Price List of Traded Equities: Wednesday, 7th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00170119
ABCTRANS0.280.280.290.290.290.013.576309,25589,977
ACADEMY2.12.1----2.10.000.0019508,2731,087,121
ACCESSCORP [AWR]8.78.78.758.78.750.050.57931,804,69715,739,501
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.75.75.70.101.7929346,9081,973,318
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82323,110,4621,686,073
AIRTELAFRI20002000----20000.000.0014394757,244
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.3----12.30.000.00827,861345,529
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001023,050144,268
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT53.453.4----53.40.000.0050170,2408,503,562
BUAFOODS58.358.3----58.30.000.0098,296444,490
CADBURY1313----130.000.0019129,5911,691,380
CAP17.7517.75----17.750.000.00712,628222,100
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00578,90085,162
CHAMPION [BLS]3.853.85----3.850.000.00529,529110,253
CHAMS0.30.30.30.270.27-0.03-10.0010580,056165,397
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00109,670242,606
CORNERST0.660.660.670.60.62-0.04-6.06193,665,8532,276,320
COURTVILLE0.50.5----0.50.000.0023,7441,872
CUSTODIAN6.56.56.56.56.50.000.00212,225,01114,462,736
CUTIX2.042.04----2.040.000.0036,20012,794
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0055212,04751,966,021
DANGSUGAR16.516.516.616.1516.550.050.30544,436,62273,420,535
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001218,97964,647
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0015170,6621,107,031
ETI11111111110.000.00377,615,82883,776,139
ETRANZACT2.652.65----2.650.000.0036,18917,379
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.510.610.410.60.100.951072,005,53720,897,337
FCMB3.493.493.293.193.21-0.28-8.02402,969,6519,628,096
FIDELITYBK3.463.463.453.373.43-0.03-0.871296,206,82321,159,125
FIDSON9.89.89.959.959.950.151.5323436,2534,320,079
FLOURMILL29.329.3----29.30.000.0045470,01813,870,871
FTNCOCOA [RST]0.30.30.280.280.28-0.02-6.678303,74386,423
GLAXOSMITH665.95.95.9-0.10-1.67281,604,8669,459,034
GOLDBREW [BLS]0.810.810.810.810.810.000.002180,000145,800
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.919.819.80.000.003409,304,013184,480,638
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0044272,15522,850,611
HONYFLOUR2.572.57----2.570.000.0021252,196638,138
IKEJAHOTEL1.21.2----1.20.000.0026,0056,606
IMG7.457.45----7.450.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00102,073,69710,368,613
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.860.860.860.000.00201,475,7391,272,603
JAPAULGOLD0.290.290.30.290.30.013.4516865,995255,501
JBERGER25.925.9----25.90.000.002013,905364,811
JOHNHOLT0.810.81----0.810.000.00117,83214,087
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.0013321,376301,258
LEARNAFRCA2.472.47----2.470.000.00921,44152,663
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.181.181.21.21.20.021.697216,279259,580
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.841.841.840.042.22191,678,9423,080,630
MAYBAKER3.883.88----3.880.000.0022352,3601,241,465
MBENEFIT0.280.280.280.280.280.000.00162,318,302650,914
MCNICHOLS0.670.670.620.620.62-0.05-7.4613473,160296,531
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00510,14220,952
MORISON2.192.19----2.190.000.0013985
MRS14.3514.35----14.350.000.00428,010394,847
MTNN200200200.12002000.000.002312,476,959495,497,499
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0010157,377382,942
NAHCO5.695.695.545.535.53-0.16-2.8122686,0373,798,105
NASCON1111----110.000.001011,533128,281
NB48.4548.4548.44848.4-0.05-0.1063883,89942,225,547
NCR3.63.6----3.60.000.0014001,400
NEIMETH1.561.56----1.560.000.00836,10753,342
NEM5.165.165.65.155.250.091.74261,468,7097,894,777
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00143,3444,358,897
NGXGROUP20202019.819.8-0.20-1.00341,287,88625,637,117
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00120162
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.61.61.60.074.585252,854400,917
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.25.25.14.955.1-0.10-1.92341,237,3936,150,973
OKOMUOIL188.3188.3----188.30.000.003569,89012,091,151
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0025099
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0023140,76818,300,818
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.298.9590.809.7639638,5215,633,251
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.001685,629227,183
REGALINS0.240.24----0.240.000.00212,0003,080
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.320.320.320.000.003712,000227,840
SCOA1.751.75----1.750.000.0049,64815,244
SEPLAT13001300----13000.000.001710,24513,315,181
SFSREIT7777----770.000.000----
SKYAVN5.15.1555-0.10-1.961100,000500,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0063678,73620,810,275
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.51.451.48-0.06-3.9035026,850,75639,610,490
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00114,9801,051,278
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00117
TRANSCORP1.081.081.081.061.080.000.00632,277,8322,435,770
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN111111.41111.40.403.64266,024,68668,522,292
UBA [AWR]7.157.157.27.17.20.050.701162,803,33719,992,092
UBN [BLS]5.65.6----5.60.000.0019409,2452,439,660
UCAP12121211.911.9-0.10-0.83661,269,00815,211,535
UHOMREIT36.636.6----36.60.000.00115494
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002752,007680,660
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.006181,24877,325
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.011.011.01-0.01-0.98221,314,8721,329,006
UPDCREIT3.43.4----3.40.000.001219,72467,062
UPL1.81.8----1.80.000.00614,55728,159
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00146894
VITAFOAM23.623.6----23.60.000.0041,74537,081
WAPCO24242423.9240.000.00663,101,05174,333,987
WAPIC0.40.40.410.40.410.012.5023433,326173,599
WEMABANK3.53.53.53.483.50.000.00603,645,72412,724,221
ZENITHBANK19.9519.9520.252020.050.100.5036910,186,963205,203,900

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 7th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00170119
ABCTRANS0.280.280.290.290.290.013.576309,25589,977
ACADEMY2.12.1----2.10.000.0019508,2731,087,121
ACCESSCORP [AWR]8.78.78.758.78.750.050.57931,804,69715,739,501
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.75.75.70.101.7929346,9081,973,318
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.54-0.01-1.82323,110,4621,686,073
AIRTELAFRI20002000----20000.000.0014394757,244
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.312.3----12.30.000.00827,861345,529
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001023,050144,268
BETAGLAS51.251.2----51.20.000.000----
BUACEMENT53.453.4----53.40.000.0050170,2408,503,562
BUAFOODS58.358.3----58.30.000.0098,296444,490
CADBURY1313----130.000.0019129,5911,691,380
CAP17.7517.75----17.750.000.00712,628222,100
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00578,90085,162
CHAMPION [BLS]3.853.85----3.850.000.00529,529110,253
CHAMS0.30.30.30.270.27-0.03-10.0010580,056165,397
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.630.63----0.630.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00109,670242,606
CORNERST0.660.660.670.60.62-0.04-6.06193,665,8532,276,320
COURTVILLE0.50.5----0.50.000.0023,7441,872
CUSTODIAN6.56.56.56.56.50.000.00212,225,01114,462,736
CUTIX2.042.04----2.040.000.0036,20012,794
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.0055212,04751,966,021
DANGSUGAR16.516.516.616.1516.550.050.30544,436,62273,420,535
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001218,97964,647
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.26.2----6.20.000.0015170,6621,107,031
ETI11111111110.000.00377,615,82883,776,139
ETRANZACT2.652.65----2.650.000.0036,18917,379
EUNISELL2.912.91----2.910.000.000----
FBNH10.510.510.610.410.60.100.951072,005,53720,897,337
FCMB3.493.493.293.193.21-0.28-8.02402,969,6519,628,096
FIDELITYBK3.463.463.453.373.43-0.03-0.871296,206,82321,159,125
FIDSON9.89.89.959.959.950.151.5323436,2534,320,079
FLOURMILL29.329.3----29.30.000.0045470,01813,870,871
FTNCOCOA [RST]0.30.30.280.280.28-0.02-6.678303,74386,423
GLAXOSMITH665.95.95.9-0.10-1.67281,604,8669,459,034
GOLDBREW [BLS]0.810.810.810.810.810.000.002180,000145,800
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.819.819.919.819.80.000.003409,304,013184,480,638
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0044272,15522,850,611
HONYFLOUR2.572.57----2.570.000.0021252,196638,138
IKEJAHOTEL1.21.2----1.20.000.0026,0056,606
IMG7.457.45----7.450.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.00102,073,69710,368,613
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.860.860.860.860.860.000.00201,475,7391,272,603
JAPAULGOLD0.290.290.30.290.30.013.4516865,995255,501
JBERGER25.925.9----25.90.000.002013,905364,811
JOHNHOLT0.810.81----0.810.000.00117,83214,087
JULI0.790.79----0.790.000.000----
LASACO0.960.96----0.960.000.0013321,376301,258
LEARNAFRCA2.472.47----2.470.000.00921,44152,663
LINKASSURE0.520.52----0.520.000.000----
LIVESTOCK1.181.181.21.21.20.021.697216,279259,580
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.81.841.841.840.042.22191,678,9423,080,630
MAYBAKER3.883.88----3.880.000.0022352,3601,241,465
MBENEFIT0.280.280.280.280.280.000.00162,318,302650,914
MCNICHOLS0.670.670.620.620.62-0.05-7.4613473,160296,531
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00510,14220,952
MORISON2.192.19----2.190.000.0013985
MRS14.3514.35----14.350.000.00428,010394,847
MTNN200200200.12002000.000.002312,476,959495,497,499
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.0010157,377382,942
NAHCO5.695.695.545.535.53-0.16-2.8122686,0373,798,105
NASCON1111----110.000.001011,533128,281
NB48.4548.4548.44848.4-0.05-0.1063883,89942,225,547
NCR3.63.6----3.60.000.0014001,400
NEIMETH1.561.56----1.560.000.00836,10753,342
NEM5.165.165.65.155.250.091.74261,468,7097,894,777
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00143,3444,358,897
NGXGROUP20202019.819.8-0.20-1.00341,287,88625,637,117
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.00120162
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.61.61.60.074.585252,854400,917
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.25.25.14.955.1-0.10-1.92341,237,3936,150,973
OKOMUOIL188.3188.3----188.30.000.003569,89012,091,151
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.951.95----1.950.000.0025099
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0023140,76818,300,818
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.28.298.9590.809.7639638,5215,633,251
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.001685,629227,183
REGALINS0.240.24----0.240.000.00212,0003,080
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.320.320.320.320.000.003712,000227,840
SCOA1.751.75----1.750.000.0049,64815,244
SEPLAT13001300----13000.000.001710,24513,315,181
SFSREIT7777----770.000.000----
SKYAVN5.15.1555-0.10-1.961100,000500,000
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030----300.000.0063678,73620,810,275
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.51.451.48-0.06-3.9035026,850,75639,610,490
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00114,9801,051,278
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00117
TRANSCORP1.081.081.081.061.080.000.00632,277,8322,435,770
TRANSEXPR0.690.69----0.690.000.000----
TRIPPLEG0.870.87----0.870.000.000----
UACN111111.41111.40.403.64266,024,68668,522,292
UBA [AWR]7.157.157.27.17.20.050.701162,803,33719,992,092
UBN [BLS]5.65.6----5.60.000.0019409,2452,439,660
UCAP12121211.911.9-0.10-0.83661,269,00815,211,535
UHOMREIT36.636.6----36.60.000.00115494
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.002752,007680,660
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.006181,24877,325
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.011.011.01-0.01-0.98221,314,8721,329,006
UPDCREIT3.43.4----3.40.000.001219,72467,062
UPL1.81.8----1.80.000.00614,55728,159
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00146894
VITAFOAM23.623.6----23.60.000.0041,74537,081
WAPCO24242423.9240.000.00663,101,05174,333,987
WAPIC0.40.40.410.40.410.012.5023433,326173,599
WEMABANK3.53.53.53.483.50.000.00603,645,72412,724,221
ZENITHBANK19.9519.9520.252020.050.100.5036910,186,963205,203,900

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.