You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 70 | 119 |
| ABCTRANS | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 6 | 309,255 | 89,977 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 19 | 508,273 | 1,087,121 |
| ACCESSCORP [AWR] | 8.7 | 8.7 | 8.75 | 8.7 | 8.75 | 0.05 | 0.57 | 93 | 1,804,697 | 15,739,501 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.7 | 5.7 | 5.7 | 0.10 | 1.79 | 29 | 346,908 | 1,973,318 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -1.82 | 32 | 3,110,462 | 1,686,073 |
| AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 14 | 394 | 757,244 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 8 | 27,861 | 345,529 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 23,050 | 144,268 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 50 | 170,240 | 8,503,562 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 9 | 8,296 | 444,490 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 19 | 129,591 | 1,691,380 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 7 | 12,628 | 222,100 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 5 | 78,900 | 85,162 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 5 | 29,529 | 110,253 |
| CHAMS | 0.3 | 0.3 | 0.3 | 0.27 | 0.27 | -0.03 | -10.00 | 10 | 580,056 | 165,397 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 9,670 | 242,606 |
| CORNERST | 0.66 | 0.66 | 0.67 | 0.6 | 0.62 | -0.04 | -6.06 | 19 | 3,665,853 | 2,276,320 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 2 | 3,744 | 1,872 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 21 | 2,225,011 | 14,462,736 |
| CUTIX | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 3 | 6,200 | 12,794 |
| CWG [BLS] | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 55 | 212,047 | 51,966,021 |
| DANGSUGAR | 16.5 | 16.5 | 16.6 | 16.15 | 16.55 | 0.05 | 0.30 | 54 | 4,436,622 | 73,420,535 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 12 | 18,979 | 64,647 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 15 | 170,662 | 1,107,031 |
| ETI | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 37 | 7,615,828 | 83,776,139 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 3 | 6,189 | 17,379 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.5 | 10.5 | 10.6 | 10.4 | 10.6 | 0.10 | 0.95 | 107 | 2,005,537 | 20,897,337 |
| FCMB | 3.49 | 3.49 | 3.29 | 3.19 | 3.21 | -0.28 | -8.02 | 40 | 2,969,651 | 9,628,096 |
| FIDELITYBK | 3.46 | 3.46 | 3.45 | 3.37 | 3.43 | -0.03 | -0.87 | 129 | 6,206,823 | 21,159,125 |
| FIDSON | 9.8 | 9.8 | 9.95 | 9.95 | 9.95 | 0.15 | 1.53 | 23 | 436,253 | 4,320,079 |
| FLOURMILL | 29.3 | 29.3 | -- | -- | 29.3 | 0.00 | 0.00 | 45 | 470,018 | 13,870,871 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 | -6.67 | 8 | 303,743 | 86,423 |
| GLAXOSMITH | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.10 | -1.67 | 28 | 1,604,866 | 9,459,034 |
| GOLDBREW [BLS] | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 2 | 180,000 | 145,800 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.8 | 19.8 | 19.9 | 19.8 | 19.8 | 0.00 | 0.00 | 340 | 9,304,013 | 184,480,638 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 87.9 | 87.9 | -- | -- | 87.9 | 0.00 | 0.00 | 44 | 272,155 | 22,850,611 |
| HONYFLOUR | 2.57 | 2.57 | -- | -- | 2.57 | 0.00 | 0.00 | 21 | 252,196 | 638,138 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 6,005 | 6,606 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 10 | 2,073,697 | 10,368,613 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 | 20 | 1,475,739 | 1,272,603 |
| JAPAULGOLD | 0.29 | 0.29 | 0.3 | 0.29 | 0.3 | 0.01 | 3.45 | 16 | 865,995 | 255,501 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 20 | 13,905 | 364,811 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 17,832 | 14,087 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 13 | 321,376 | 301,258 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 9 | 21,441 | 52,663 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.18 | 1.18 | 1.2 | 1.2 | 1.2 | 0.02 | 1.69 | 7 | 216,279 | 259,580 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | 1.84 | 1.84 | 1.84 | 0.04 | 2.22 | 19 | 1,678,942 | 3,080,630 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 22 | 352,360 | 1,241,465 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 16 | 2,318,302 | 650,914 |
| MCNICHOLS | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.05 | -7.46 | 13 | 473,160 | 296,531 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 5 | 10,142 | 20,952 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 39 | 85 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 4 | 28,010 | 394,847 |
| MTNN | 200 | 200 | 200.1 | 200 | 200 | 0.00 | 0.00 | 231 | 2,476,959 | 495,497,499 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 10 | 157,377 | 382,942 |
| NAHCO | 5.69 | 5.69 | 5.54 | 5.53 | 5.53 | -0.16 | -2.81 | 22 | 686,037 | 3,798,105 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 10 | 11,533 | 128,281 |
| NB | 48.45 | 48.45 | 48.4 | 48 | 48.4 | -0.05 | -0.10 | 63 | 883,899 | 42,225,547 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 400 | 1,400 |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 8 | 36,107 | 53,342 |
| NEM | 5.16 | 5.16 | 5.6 | 5.15 | 5.25 | 0.09 | 1.74 | 26 | 1,468,709 | 7,894,777 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 14 | 3,344 | 4,358,897 |
| NGXGROUP | 20 | 20 | 20 | 19.8 | 19.8 | -0.20 | -1.00 | 34 | 1,287,886 | 25,637,117 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 1 | 20 | 162 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | 1.6 | 1.6 | 1.6 | 0.07 | 4.58 | 5 | 252,854 | 400,917 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.2 | 5.2 | 5.1 | 4.95 | 5.1 | -0.10 | -1.92 | 34 | 1,237,393 | 6,150,973 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 35 | 69,890 | 12,091,151 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 2 | 50 | 99 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 23 | 140,768 | 18,300,818 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.2 | 8.2 | 9 | 8.95 | 9 | 0.80 | 9.76 | 39 | 638,521 | 5,633,251 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 16 | 85,629 | 227,183 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 12,000 | 3,080 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 3 | 712,000 | 227,840 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 9,648 | 15,244 |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 17 | 10,245 | 13,315,181 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | 5 | 5 | 5 | -0.10 | -1.96 | 1 | 100,000 | 500,000 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 63 | 678,736 | 20,810,275 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.5 | 1.45 | 1.48 | -0.06 | -3.90 | 350 | 26,850,756 | 39,610,490 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 11 | 4,980 | 1,051,278 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1 | 7 |
| TRANSCORP | 1.08 | 1.08 | 1.08 | 1.06 | 1.08 | 0.00 | 0.00 | 63 | 2,277,832 | 2,435,770 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11 | 11 | 11.4 | 11 | 11.4 | 0.40 | 3.64 | 26 | 6,024,686 | 68,522,292 |
| UBA [AWR] | 7.15 | 7.15 | 7.2 | 7.1 | 7.2 | 0.05 | 0.70 | 116 | 2,803,337 | 19,992,092 |
| UBN [BLS] | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 19 | 409,245 | 2,439,660 |
| UCAP | 12 | 12 | 12 | 11.9 | 11.9 | -0.10 | -0.83 | 66 | 1,269,008 | 15,211,535 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 15 | 494 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 27 | 52,007 | 680,660 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 6 | 181,248 | 77,325 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 | -0.98 | 22 | 1,314,872 | 1,329,006 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 12 | 19,724 | 67,062 |
| UPL | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 14,557 | 28,159 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 468 | 94 |
| VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 4 | 1,745 | 37,081 |
| WAPCO | 24 | 24 | 24 | 23.9 | 24 | 0.00 | 0.00 | 66 | 3,101,051 | 74,333,987 |
| WAPIC | 0.4 | 0.4 | 0.41 | 0.4 | 0.41 | 0.01 | 2.50 | 23 | 433,326 | 173,599 |
| WEMABANK | 3.5 | 3.5 | 3.5 | 3.48 | 3.5 | 0.00 | 0.00 | 60 | 3,645,724 | 12,724,221 |
| ZENITHBANK | 19.95 | 19.95 | 20.25 | 20 | 20.05 | 0.10 | 0.50 | 369 | 10,186,963 | 205,203,900 |