Price List of Traded Equities: Wednesday, 7th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0033,000990.00
ACADEMY0.27--0.270.000--
ACCESS7.758.307.007.550.2066078,933,626603,285,104.25
AFRINSURE0.20--0.200.00918,0003,600.00
AFRIPRUD5.506.055.105.750.251408,395,95045,777,542.47
AFROMEDIA0.20--0.200.000--
AIICO0.830.820.800.800.03471,634,8111,328,477.95
AIRTELAFRI400.20--400.200.0011440183,605.40
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.7512.8012.8012.800.0572947,59511,803,581.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.106.706.706.700.60461,066,7897,088,374.15
BETAGLAS55.40--55.400.00610,970547,403.00
BOCGAS4.25--4.250.001262,847261,344.24
BUACEMENT [BLS]41.75--41.750.0054430,54717,675,851.85
CADBURY7.15--7.150.0030187,5641,364,402.75
CAP17.1018.7018.7018.701.60541,026,92718,707,307.90
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.791.790.01281,714,8553,084,341.50
CHAMPION [BLS]0.89--0.890.00518,39816,596.56
CHAMS0.210.210.200.200.01151,489,226309,898.59
CHELLARAM2.51--2.510.001250600.00
CHIPLC0.37--0.370.0034,5391,679.43
CILEASING4.20--4.200.00642,165,0298,230,205.20
CONOIL15.25--15.250.0062493,4907,010,780.80
CORNERST0.660.620.600.600.06151,014,722626,934.70
COURTVILLE0.210.200.200.200.015203,00041,130.00
CUSTODIAN5.555.155.155.150.4011401,9562,086,153.40
CUTIX1.721.771.771.770.056168,342297,312.06
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002277.29
DANGCEM158.20158.00158.00158.000.202633,693,527571,029,675.70
DANGSUGAR13.8013.6513.0013.400.401272,557,01334,244,473.55
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0011,0006,000.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.00--3.000.0043423,6721,357,682.41
ETI4.504.654.104.100.4025518,854,22382,482,882.95
ETRANZACT [BLS]2.35--2.350.0023,4587,330.96
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.655.656.200.10743128,790,319789,806,776.20
FCMB2.292.282.142.200.0910813,452,96029,495,087.36
FIDELITYBK2.102.201.892.100.0033065,874,518135,506,947.19
FIDSON3.67--3.670.001268,920249,910.60
FLOURMILL22.0022.0022.0022.000.00961,528,54033,643,324.60
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.656.005.755.750.10972,904,09716,892,793.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.5033.0030.0031.000.5077376,155,9492,412,079,672.75
GUINEAINS0.20--0.200.000--
GUINNESS15.9016.0015.0015.000.901653,619,24556,100,541.35
HONYFLOUR0.960.960.910.950.01471,978,1821,866,922.09
IKEJAHOTEL1.01--1.010.0031,1001,153.72
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.294.654.304.650.36854,131,96218,228,725.52
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.610.610.590.590.02463,144,2411,886,329.45
JAPAULOIL0.210.210.200.210.00203,366,594702,994.66
JBERGER16.8017.2516.6516.650.15841,875,72631,789,783.20
JOHNHOLT0.56--0.560.001500255.00
JULI [MRF]1.51--1.510.000--
LASACO0.300.330.280.280.02324,963,4451,499,047.67
LAWUNION [DIP]1.16--1.160.000--
LEARNAFRCA1.10--1.100.00587,12995,853.90
LINKASSURE0.410.450.440.450.047403,000179,009.66
LIVESTOCK0.580.610.610.610.0312833,364510,174.96
MANSARD1.902.001.731.810.09618,311,17416,005,795.09
MAYBAKER2.903.003.003.000.1031628,1391,868,164.49
MBENEFIT0.210.230.210.230.02172,722,621587,456.83
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.0050168,33529,668,276.70
MORISON0.60--0.600.000--
MRS12.45--12.450.00991,4181,033,525.10
MTNN142.70141.00140.10140.502.203322,912,656411,438,403.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.112.162.052.050.06601,620,0843,367,231.88
NASCON10.9512.0011.9512.001.05521,171,92213,989,651.85
NB52.30--52.300.0075477,51723,833,218.95
NCR2.00--2.000.0021,2502,250.00
NEIMETH1.851.851.831.850.0013673,9611,243,371.13
NEM2.03--2.030.009100,188205,395.40
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.002328,18536,429,112.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.45--4.450.00321,000101,810.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.251.371.351.350.1018811,4241,109,485.88
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.402.292.350.061157,289,56117,080,432.24
OKOMUOIL80.00--80.000.002464,3875,538,968.20
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.0042573,15031,894,755.20
PRESTIGE [BLS]0.60--0.600.0011,000540.00
PZ4.404.754.354.500.10622,709,34712,185,884.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.253.223.220.0324903,4992,927,983.94
REGALINS0.230.250.250.250.027629,500156,995.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.290.270.270.270.0261,308,434354,465.86
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0015001,320.00
SEPLAT410.00--410.000.0016103,27843,974,220.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,930.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.5042.5042.5042.500.0032449,03919,193,642.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.501.311.320.081079,770,02013,713,441.06
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0025,0001,000.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.0048130,49413,127,795.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.660.600.610.0113841,556,49226,142,734.15
TRANSEXPR0.84--0.840.000--
TRIPPLEG0.36--0.360.0021,296505.44
UAC-PROP0.860.900.780.790.076911,853,0849,534,148.81
UACN7.007.306.756.900.107923,068,381161,173,759.70
UBA7.057.406.456.850.2064783,978,288577,159,436.70
UBN [BLS]5.105.104.855.000.10855,342,64026,728,416.25
UCAP3.854.003.503.740.1114812,397,16846,926,042.13
UHOMREIT40.65--40.650.00534,7641,402,383.60
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6514.5012.3012.301.351275,539,39873,657,530.30
UNIONDAC0.250.260.250.260.0151,288,140327,035.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.620.620.620.0412528,332326,744.02
UNIVINSURE0.20--0.200.001221,1004,220.00
UPDCREIT3.80--3.800.0012395.45
UPL1.24--1.240.0012197,497255,119.08
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,000200.00
VITAFOAM6.006.005.856.000.00571,912,99511,305,894.50
WAPCO17.5517.8516.1516.800.7539329,795,899506,024,017.75
WAPIC0.360.360.360.360.00211,104,519399,698.43
WEMABANK0.590.640.550.600.018110,852,0156,375,789.62
ZENITHBANK20.8022.0019.1519.551.251,324120,622,6562,440,983,374.95

Comment here

Price List of Traded Equities: Wednesday, 7th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05--1.050.000--
ABCTRANS0.30--0.300.0033,000990.00
ACADEMY0.27--0.270.000--
ACCESS7.758.307.007.550.2066078,933,626603,285,104.25
AFRINSURE0.20--0.200.00918,0003,600.00
AFRIPRUD5.506.055.105.750.251408,395,95045,777,542.47
AFROMEDIA0.20--0.200.000--
AIICO0.830.820.800.800.03471,634,8111,328,477.95
AIRTELAFRI400.20--400.200.0011440183,605.40
ALEX [BLS]8.10--8.100.000--
ANINO [DIP]0.25--0.250.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.7512.8012.8012.800.0572947,59511,803,581.55
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.106.706.706.700.60461,066,7897,088,374.15
BETAGLAS55.40--55.400.00610,970547,403.00
BOCGAS4.25--4.250.001262,847261,344.24
BUACEMENT [BLS]41.75--41.750.0054430,54717,675,851.85
CADBURY7.15--7.150.0030187,5641,364,402.75
CAP17.1018.7018.7018.701.60541,026,92718,707,307.90
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.801.801.791.790.01281,714,8553,084,341.50
CHAMPION [BLS]0.89--0.890.00518,39816,596.56
CHAMS0.210.210.200.200.01151,489,226309,898.59
CHELLARAM2.51--2.510.001250600.00
CHIPLC0.37--0.370.0034,5391,679.43
CILEASING4.20--4.200.00642,165,0298,230,205.20
CONOIL15.25--15.250.0062493,4907,010,780.80
CORNERST0.660.620.600.600.06151,014,722626,934.70
COURTVILLE0.210.200.200.200.015203,00041,130.00
CUSTODIAN5.555.155.155.150.4011401,9562,086,153.40
CUTIX1.721.771.771.770.056168,342297,312.06
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002277.29
DANGCEM158.20158.00158.00158.000.202633,693,527571,029,675.70
DANGSUGAR13.8013.6513.0013.400.401272,557,01334,244,473.55
DEAPCAP [DWL]0.30--0.300.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0011,0006,000.00
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA3.00--3.000.0043423,6721,357,682.41
ETI4.504.654.104.100.4025518,854,22382,482,882.95
ETRANZACT [BLS]2.35--2.350.0023,4587,330.96
EVANSMED [DIP]0.50--0.500.000--
FBNH6.106.655.656.200.10743128,790,319789,806,776.20
FCMB2.292.282.142.200.0910813,452,96029,495,087.36
FIDELITYBK2.102.201.892.100.0033065,874,518135,506,947.19
FIDSON3.67--3.670.001268,920249,910.60
FLOURMILL22.0022.0022.0022.000.00961,528,54033,643,324.60
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.656.005.755.750.10972,904,09716,892,793.05
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY31.5033.0030.0031.000.5077376,155,9492,412,079,672.75
GUINEAINS0.20--0.200.000--
GUINNESS15.9016.0015.0015.000.901653,619,24556,100,541.35
HONYFLOUR0.960.960.910.950.01471,978,1821,866,922.09
IKEJAHOTEL1.01--1.010.0031,1001,153.72
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.294.654.304.650.36854,131,96218,228,725.52
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.610.610.590.590.02463,144,2411,886,329.45
JAPAULOIL0.210.210.200.210.00203,366,594702,994.66
JBERGER16.8017.2516.6516.650.15841,875,72631,789,783.20
JOHNHOLT0.56--0.560.001500255.00
JULI [MRF]1.51--1.510.000--
LASACO0.300.330.280.280.02324,963,4451,499,047.67
LAWUNION [DIP]1.16--1.160.000--
LEARNAFRCA1.10--1.100.00587,12995,853.90
LINKASSURE0.410.450.440.450.047403,000179,009.66
LIVESTOCK0.580.610.610.610.0312833,364510,174.96
MANSARD1.902.001.731.810.09618,311,17416,005,795.09
MAYBAKER2.903.003.003.000.1031628,1391,868,164.49
MBENEFIT0.210.230.210.230.02172,722,621587,456.83
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.0050168,33529,668,276.70
MORISON0.60--0.600.000--
MRS12.45--12.450.00991,4181,033,525.10
MTNN142.70141.00140.10140.502.203322,912,656411,438,403.90
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.112.162.052.050.06601,620,0843,367,231.88
NASCON10.9512.0011.9512.001.05521,171,92213,989,651.85
NB52.30--52.300.0075477,51723,833,218.95
NCR2.00--2.000.0021,2502,250.00
NEIMETH1.851.851.831.850.0013673,9611,243,371.13
NEM2.03--2.030.009100,188205,395.40
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.002328,18536,429,112.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.45--4.450.00321,000101,810.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.251.371.351.350.1018811,4241,109,485.88
NSLTECH0.20--0.200.000--
OANDO [MRF]2.292.402.292.350.061157,289,56117,080,432.24
OKOMUOIL80.00--80.000.002464,3875,538,968.20
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.23--2.230.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.50--60.500.0042573,15031,894,755.20
PRESTIGE [BLS]0.60--0.600.0011,000540.00
PZ4.404.754.354.500.10622,709,34712,185,884.20
RAKUNITY0.30--0.300.000--
REDSTAREX3.253.253.223.220.0324903,4992,927,983.94
REGALINS0.230.250.250.250.027629,500156,995.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.290.270.270.270.0261,308,434354,465.86
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.0015001,320.00
SEPLAT410.00--410.000.0016103,27843,974,220.00
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.0011,0002,930.00
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC42.5042.5042.5042.500.0032449,03919,193,642.20
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.501.311.320.081079,770,02013,713,441.06
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.0025,0001,000.00
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL96.80--96.800.0048130,49413,127,795.50
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.660.600.610.0113841,556,49226,142,734.15
TRANSEXPR0.84--0.840.000--
TRIPPLEG0.36--0.360.0021,296505.44
UAC-PROP0.860.900.780.790.076911,853,0849,534,148.81
UACN7.007.306.756.900.107923,068,381161,173,759.70
UBA7.057.406.456.850.2064783,978,288577,159,436.70
UBN [BLS]5.105.104.855.000.10855,342,64026,728,416.25
UCAP3.854.003.503.740.1114812,397,16846,926,042.13
UHOMREIT40.65--40.650.00534,7641,402,383.60
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6514.5012.3012.301.351275,539,39873,657,530.30
UNIONDAC0.250.260.250.260.0151,288,140327,035.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.620.620.620.0412528,332326,744.02
UNIVINSURE0.20--0.200.001221,1004,220.00
UPDCREIT3.80--3.800.0012395.45
UPL1.24--1.240.0012197,497255,119.08
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0011,000200.00
VITAFOAM6.006.005.856.000.00571,912,99511,305,894.50
WAPCO17.5517.8516.1516.800.7539329,795,899506,024,017.75
WAPIC0.360.360.360.360.00211,104,519399,698.43
WEMABANK0.590.640.550.600.018110,852,0156,375,789.62
ZENITHBANK20.8022.0019.1519.551.251,324120,622,6562,440,983,374.95

Comment here