You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 3 | 3,000 | 990.00 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| ACCESS | 7.75 | 8.30 | 7.00 | 7.55 | 0.20 | 660 | 78,933,626 | 603,285,104.25 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 9 | 18,000 | 3,600.00 | ||
| AFRIPRUD | 5.50 | 6.05 | 5.10 | 5.75 | 0.25 | 140 | 8,395,950 | 45,777,542.47 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.83 | 0.82 | 0.80 | 0.80 | 0.03 | 47 | 1,634,811 | 1,328,477.95 | ||
| AIRTELAFRI | 400.20 | - | - | 400.20 | 0.00 | 11 | 440 | 183,605.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.75 | 12.80 | 12.80 | 12.80 | 0.05 | 72 | 947,595 | 11,803,581.55 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.10 | 6.70 | 6.70 | 6.70 | 0.60 | 46 | 1,066,789 | 7,088,374.15 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 10,970 | 547,403.00 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 12 | 62,847 | 261,344.24 | ||
| BUACEMENT [BLS] | 41.75 | - | - | 41.75 | 0.00 | 54 | 430,547 | 17,675,851.85 | ||
| CADBURY | 7.15 | - | - | 7.15 | 0.00 | 30 | 187,564 | 1,364,402.75 | ||
| CAP | 17.10 | 18.70 | 18.70 | 18.70 | 1.60 | 54 | 1,026,927 | 18,707,307.90 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.80 | 1.80 | 1.79 | 1.79 | 0.01 | 28 | 1,714,855 | 3,084,341.50 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 5 | 18,398 | 16,596.56 | ||
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 15 | 1,489,226 | 309,898.59 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 250 | 600.00 | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 3 | 4,539 | 1,679.43 | ||
| CILEASING | 4.20 | - | - | 4.20 | 0.00 | 64 | 2,165,029 | 8,230,205.20 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 62 | 493,490 | 7,010,780.80 | ||
| CORNERST | 0.66 | 0.62 | 0.60 | 0.60 | 0.06 | 15 | 1,014,722 | 626,934.70 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 5 | 203,000 | 41,130.00 | ||
| CUSTODIAN | 5.55 | 5.15 | 5.15 | 5.15 | 0.40 | 11 | 401,956 | 2,086,153.40 | ||
| CUTIX | 1.72 | 1.77 | 1.77 | 1.77 | 0.05 | 6 | 168,342 | 297,312.06 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 27 | 7.29 | ||
| DANGCEM | 158.20 | 158.00 | 158.00 | 158.00 | 0.20 | 263 | 3,693,527 | 571,029,675.70 | ||
| DANGSUGAR | 13.80 | 13.65 | 13.00 | 13.40 | 0.40 | 127 | 2,557,013 | 34,244,473.55 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 1,000 | 6,000.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 3.00 | - | - | 3.00 | 0.00 | 43 | 423,672 | 1,357,682.41 | ||
| ETI | 4.50 | 4.65 | 4.10 | 4.10 | 0.40 | 255 | 18,854,223 | 82,482,882.95 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 2 | 3,458 | 7,330.96 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.10 | 6.65 | 5.65 | 6.20 | 0.10 | 743 | 128,790,319 | 789,806,776.20 | ||
| FCMB | 2.29 | 2.28 | 2.14 | 2.20 | 0.09 | 108 | 13,452,960 | 29,495,087.36 | ||
| FIDELITYBK | 2.10 | 2.20 | 1.89 | 2.10 | 0.00 | 330 | 65,874,518 | 135,506,947.19 | ||
| FIDSON | 3.67 | - | - | 3.67 | 0.00 | 12 | 68,920 | 249,910.60 | ||
| FLOURMILL | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 96 | 1,528,540 | 33,643,324.60 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.65 | 6.00 | 5.75 | 5.75 | 0.10 | 97 | 2,904,097 | 16,892,793.05 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.50 | 33.00 | 30.00 | 31.00 | 0.50 | 773 | 76,155,949 | 2,412,079,672.75 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.90 | 16.00 | 15.00 | 15.00 | 0.90 | 165 | 3,619,245 | 56,100,541.35 | ||
| HONYFLOUR | 0.96 | 0.96 | 0.91 | 0.95 | 0.01 | 47 | 1,978,182 | 1,866,922.09 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 3 | 1,100 | 1,153.72 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.29 | 4.65 | 4.30 | 4.65 | 0.36 | 85 | 4,131,962 | 18,228,725.52 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.61 | 0.61 | 0.59 | 0.59 | 0.02 | 46 | 3,144,241 | 1,886,329.45 | ||
| JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 20 | 3,366,594 | 702,994.66 | ||
| JBERGER | 16.80 | 17.25 | 16.65 | 16.65 | 0.15 | 84 | 1,875,726 | 31,789,783.20 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 500 | 255.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.30 | 0.33 | 0.28 | 0.28 | 0.02 | 32 | 4,963,445 | 1,499,047.67 | ||
| LAWUNION [DIP] | 1.16 | - | - | 1.16 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 5 | 87,129 | 95,853.90 | ||
| LINKASSURE | 0.41 | 0.45 | 0.44 | 0.45 | 0.04 | 7 | 403,000 | 179,009.66 | ||
| LIVESTOCK | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 12 | 833,364 | 510,174.96 | ||
| MANSARD | 1.90 | 2.00 | 1.73 | 1.81 | 0.09 | 61 | 8,311,174 | 16,005,795.09 | ||
| MAYBAKER | 2.90 | 3.00 | 3.00 | 3.00 | 0.10 | 31 | 628,139 | 1,868,164.49 | ||
| MBENEFIT | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 17 | 2,722,621 | 587,456.83 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 50 | 168,335 | 29,668,276.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 9 | 91,418 | 1,033,525.10 | ||
| MTNN | 142.70 | 141.00 | 140.10 | 140.50 | 2.20 | 332 | 2,912,656 | 411,438,403.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.11 | 2.16 | 2.05 | 2.05 | 0.06 | 60 | 1,620,084 | 3,367,231.88 | ||
| NASCON | 10.95 | 12.00 | 11.95 | 12.00 | 1.05 | 52 | 1,171,922 | 13,989,651.85 | ||
| NB | 52.30 | - | - | 52.30 | 0.00 | 75 | 477,517 | 23,833,218.95 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 2 | 1,250 | 2,250.00 | ||
| NEIMETH | 1.85 | 1.85 | 1.83 | 1.85 | 0.00 | 13 | 673,961 | 1,243,371.13 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 9 | 100,188 | 205,395.40 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 23 | 28,185 | 36,429,112.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.45 | - | - | 4.45 | 0.00 | 3 | 21,000 | 101,810.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.25 | 1.37 | 1.35 | 1.35 | 0.10 | 18 | 811,424 | 1,109,485.88 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.29 | 2.40 | 2.29 | 2.35 | 0.06 | 115 | 7,289,561 | 17,080,432.24 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 24 | 64,387 | 5,538,968.20 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | - | - | 60.50 | 0.00 | 42 | 573,150 | 31,894,755.20 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,000 | 540.00 | ||
| PZ | 4.40 | 4.75 | 4.35 | 4.50 | 0.10 | 62 | 2,709,347 | 12,185,884.20 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.25 | 3.25 | 3.22 | 3.22 | 0.03 | 24 | 903,499 | 2,927,983.94 | ||
| REGALINS | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 7 | 629,500 | 156,995.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.29 | 0.27 | 0.27 | 0.27 | 0.02 | 6 | 1,308,434 | 354,465.86 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 500 | 1,320.00 | ||
| SEPLAT | 410.00 | - | - | 410.00 | 0.00 | 16 | 103,278 | 43,974,220.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 1,000 | 2,930.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 32 | 449,039 | 19,193,642.20 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.40 | 1.50 | 1.31 | 1.32 | 0.08 | 107 | 9,770,020 | 13,713,441.06 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 2 | 5,000 | 1,000.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 96.80 | - | - | 96.80 | 0.00 | 48 | 130,494 | 13,127,795.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.60 | 0.66 | 0.60 | 0.61 | 0.01 | 138 | 41,556,492 | 26,142,734.15 | ||
| TRANSEXPR | 0.84 | - | - | 0.84 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 2 | 1,296 | 505.44 | ||
| UAC-PROP | 0.86 | 0.90 | 0.78 | 0.79 | 0.07 | 69 | 11,853,084 | 9,534,148.81 | ||
| UACN | 7.00 | 7.30 | 6.75 | 6.90 | 0.10 | 79 | 23,068,381 | 161,173,759.70 | ||
| UBA | 7.05 | 7.40 | 6.45 | 6.85 | 0.20 | 647 | 83,978,288 | 577,159,436.70 | ||
| UBN [BLS] | 5.10 | 5.10 | 4.85 | 5.00 | 0.10 | 85 | 5,342,640 | 26,728,416.25 | ||
| UCAP | 3.85 | 4.00 | 3.50 | 3.74 | 0.11 | 148 | 12,397,168 | 46,926,042.13 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 5 | 34,764 | 1,402,383.60 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.65 | 14.50 | 12.30 | 12.30 | 1.35 | 127 | 5,539,398 | 73,657,530.30 | ||
| UNIONDAC | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 5 | 1,288,140 | 327,035.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.58 | 0.62 | 0.62 | 0.62 | 0.04 | 12 | 528,332 | 326,744.02 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 12 | 21,100 | 4,220.00 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 1 | 23 | 95.45 | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 12 | 197,497 | 255,119.08 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
| VITAFOAM | 6.00 | 6.00 | 5.85 | 6.00 | 0.00 | 57 | 1,912,995 | 11,305,894.50 | ||
| WAPCO | 17.55 | 17.85 | 16.15 | 16.80 | 0.75 | 393 | 29,795,899 | 506,024,017.75 | ||
| WAPIC | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 21 | 1,104,519 | 399,698.43 | ||
| WEMABANK | 0.59 | 0.64 | 0.55 | 0.60 | 0.01 | 81 | 10,852,015 | 6,375,789.62 | ||
| ZENITHBANK | 20.80 | 22.00 | 19.15 | 19.55 | 1.25 | 1,324 | 120,622,656 | 2,440,983,374.95 |
