You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 21 | 42,041 | 323,370 |
| ABCTRANS | 2.28 | 2.28 | 2.5 | 2.3 | 2.4 | 0.12 | 5.26 | 75 | 1,707,375 | 4,111,293 |
| ACADEMY [MRF] | 3.26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.32 | 9.82 | 16 | 873,158 | 3,125,906 |
| ACCESSCORP | 21.25 | 21.25 | 21.7 | 21.4 | 21.55 | 0.30 | 1.41 | 924 | 21,195,269 | 457,062,059 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.95 | 16.95 | 16.95 | 16 | 16 | -0.95 | -5.60 | 157 | 3,371,955 | 55,513,484 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.67 | 1.67 | 1.68 | 1.66 | 1.67 | 0.00 | 0.00 | 235 | 7,364,128 | 12,078,026 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 1,461 | 3,466,223 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1,000 | 7,850 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 559 | 684,438 | 318,757,222 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 9 | 61,301 | 115,167 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 32 | 52,091 | 1,119,945 |
| BETAGLAS | 132.8 | 132.8 | 146.05 | 146.05 | 146.05 | 13.25 | 9.98 | 29 | 274,356 | 40,069,694 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 166 | 319,189 | 24,654,862 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 86 | 430,225 | 161,850,645 |
| CADBURY | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 269 | 3,743,777 | 138,698,005 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 9 | 13,545 | 554,247 |
| CAVERTON | 2.92 | 2.92 | 3 | 2.95 | 2.97 | 0.05 | 1.71 | 138 | 3,174,660 | 9,461,524 |
| CHAMPION [BLS] | 4.65 | 4.65 | 5.11 | 4.65 | 5.11 | 0.46 | 9.89 | 108 | 7,500,787 | 36,940,429 |
| CHAMS | 2.16 | 2.16 | 2.17 | 2.03 | 2.1 | -0.06 | -2.78 | 156 | 9,455,879 | 20,017,972 |
| CHELLARAM [MRF] | 7.89 | 7.89 | 8.6 | 8.6 | 8.6 | 0.71 | 9.00 | 24 | 197,106 | 1,694,389 |
| CILEASING [MRF] | 3.9 | 3.9 | 3.95 | 3.83 | 3.85 | -0.05 | -1.28 | 33 | 652,795 | 2,527,946 |
| CONHALLPLC | 2.81 | 2.81 | 2.83 | 2.62 | 2.83 | 0.02 | 0.71 | 70 | 5,139,654 | 14,002,459 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 30 | 6,975 | 2,079,248 |
| CORNERST [MRF] | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 22 | 636,203 | 1,932,105 |
| CUSTODIAN | 17.95 | 17.95 | 17.95 | 17.85 | 17.95 | 0.00 | 0.00 | 43 | 1,306,077 | 23,423,002 |
| CUTIX | 2.41 | 2.41 | 2.5 | 2.32 | 2.48 | 0.07 | 2.90 | 85 | 2,288,973 | 5,612,011 |
| CWG | 10.75 | 10.75 | 10.6 | 10.6 | 10.6 | -0.15 | -1.40 | 261 | 6,968,742 | 72,853,722 |
| DAARCOMM | 0.55 | 0.55 | 0.6 | 0.59 | 0.6 | 0.05 | 9.09 | 42 | 1,607,533 | 950,006 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 279 | 232,150 | 103,085,579 |
| DANGSUGAR | 37 | 37 | 37.8 | 37 | 37.8 | 0.80 | 2.16 | 300 | 2,116,695 | 79,003,487 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.19 | 1.08 | 1.08 | -0.12 | -10.00 | 49 | 3,881,409 | 4,231,885 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.09 | 3.09 | 3.12 | 3.06 | 3.09 | 0.00 | 0.00 | 147 | 10,771,140 | 33,367,339 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 44.95 | 44.95 | -- | -- | 44.95 | 0.00 | 0.00 | 103 | 879,054 | 38,537,024 |
| ETI | 25.85 | 25.85 | 28.4 | 27.95 | 28.4 | 2.55 | 9.86 | 111 | 2,330,546 | 65,687,372 |
| ETRANZACT | 5.8 | 5.8 | 6 | 6 | 6 | 0.20 | 3.45 | 28 | 273,679 | 1,657,491 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 6 | 8,090 | 81,063 |
| FCMB | 9.6 | 9.6 | 9.6 | 9.2 | 9.6 | 0.00 | 0.00 | 281 | 12,228,408 | 115,312,979 |
| FIDELITYBK | 20 | 19.95 | 20.3 | 19.9 | 20.3 | 0.30 | 1.50 | 468 | 40,468,138 | 816,039,764 |
| FIDSON | 22.85 | 22.85 | 23 | 22.45 | 23 | 0.15 | 0.66 | 136 | 1,065,157 | 24,282,627 |
| FIRSTHOLDCO | 24.75 | 24.75 | 25.05 | 24 | 25 | 0.25 | 1.01 | 421 | 12,567,323 | 313,693,928 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 2.02 | 1.9 | 1.9 | 0.00 | 0.00 | 80 | 2,533,632 | 4,919,079 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 36 | 1,949 | 2,002,403 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 65 | 65 | 67.8 | 66 | 67.5 | 2.50 | 3.85 | 692 | 98,641,835 | 6,568,673,448 |
| GUINEAINS | 0.63 | 0.63 | 0.69 | 0.66 | 0.69 | 0.06 | 9.52 | 38 | 3,718,688 | 2,536,856 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 57 | 218,139 | 18,405,780 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 6 | 28,400 | 134,182 |
| HONYFLOUR [BLS] | 13.25 | 13.25 | 14.55 | 13.35 | 14.55 | 1.30 | 9.81 | 265 | 8,316,143 | 117,841,300 |
| IKEJAHOTEL | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 35 | 79,815 | 1,017,360 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 24 | 120,878 | 4,137,149 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 28,000 | 182,000 |
| INTBREW | 8.7 | 8.7 | 9.26 | 8.9 | 9.26 | 0.56 | 6.44 | 176 | 9,069,505 | 82,929,853 |
| INTENEGINS [MRS] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 21 | 72,650 | 119,228 |
| JAIZBANK [MRF] | 3.26 | 3.26 | 3.34 | 3.23 | 3.26 | 0.00 | 0.00 | 150 | 3,305,265 | 10,822,309 |
| JAPAULGOLD | 1.94 | 1.94 | 2 | 1.94 | 2 | 0.06 | 3.09 | 108 | 4,215,578 | 8,335,228 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 42 | 35,310 | 4,353,723 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 24 | 56,145 | 349,894 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 12,000 | 111,600 |
| LASACO | 2.24 | 2.24 | 2.39 | 2.29 | 2.39 | 0.15 | 6.70 | 43 | 2,496,933 | 5,780,243 |
| LEARNAFRCA | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 25 | 175,284 | 744,481 |
| LEGENDINT [BLS] | 9.8 | 9.8 | 10 | 10 | 10 | 0.20 | 2.04 | 85 | 723,063 | 7,244,649 |
| LINKASSURE [MRF] | 1.21 | 1.21 | 1.13 | 1.13 | 1.13 | -0.08 | -6.61 | 34 | 692,480 | 850,807 |
| LIVESTOCK | 8.05 | 8.05 | 8.85 | 8 | 8.7 | 0.65 | 8.07 | 192 | 2,592,427 | 21,874,649 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 3,000 | 12,990 |
| MANSARD | 8.3 | 8.3 | 8.8 | 8.5 | 8.5 | 0.20 | 2.41 | 81 | 2,360,697 | 20,366,495 |
| MAYBAKER | 8.9 | 8.9 | 9.2 | 9.2 | 9.2 | 0.30 | 3.37 | 94 | 1,348,368 | 12,257,946 |
| MBENEFIT [MRF] | 0.85 | 0.85 | 0.88 | 0.85 | 0.85 | 0.00 | 0.00 | 48 | 7,122,736 | 6,127,888 |
| MCNICHOLS | 1.7 | 1.7 | 1.81 | 1.77 | 1.8 | 0.10 | 5.88 | 102 | 4,428,646 | 7,493,136 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 12 | 85,247 | 997,742 |
| MEYER | 8 | 8 | 8.8 | 8.8 | 8.8 | 0.80 | 10.00 | 13 | 120,552 | 1,059,984 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 1,569 | 5,099 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 29 | 7,053 | 1,000,115 |
| MTNN | 284.9 | 284.9 | -- | -- | 284.9 | 0.00 | 0.00 | 848 | 2,871,454 | 809,750,135 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.6 | 7.6 | 8.35 | 8.35 | 8.35 | 0.75 | 9.87 | 44 | 596,106 | 4,977,385 |
| NAHCO | 82 | 82 | 84.85 | 84.85 | 84.85 | 2.85 | 3.48 | 311 | 4,260,468 | 352,935,533 |
| NASCON | 51.05 | 51.05 | 54 | 52.5 | 53.25 | 2.20 | 4.31 | 210 | 3,041,276 | 161,649,442 |
| NB | 51.1 | 51.1 | 55.4 | 51.45 | 52.9 | 1.80 | 3.52 | 523 | 30,513,452 | 1,638,052,211 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 23,258 | 169,783 |
| NEIMETH | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 25 | 298,382 | 871,132 |
| NEM | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 33 | 352,930 | 5,295,563 |
| NESTLE | 1210 | 1210 | -- | -- | 1210 | 0.00 | 0.00 | 153 | 140,377 | 169,624,961 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 35 | 295,728 | 10,559,614 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 16 | 43,649 | 5,349,689 |
| NNFM | 82.5 | 82.5 | 90.5 | 90 | 90.5 | 8.00 | 9.70 | 85 | 688,111 | 61,999,381 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 72 | 3,726,657 | 7,385,157 |
| NSLTECH | 0.57 | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 1.75 | 264 | 1,117,741 | 645,816 |
| OANDO [MRF] | 43.75 | 43.75 | 42.75 | 42.75 | 42.75 | -1.00 | -2.29 | 488 | 4,270,130 | 183,142,395 |
| OKOMUOIL | 568 | 568 | 555 | 555 | 555 | -13.00 | -2.29 | 224 | 613,072 | 340,818,690 |
| OMATEK | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 16 | 122,707 | 78,513 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 870 | 870 | 850.2 | 850.2 | 850.2 | -19.80 | -2.28 | 190 | 446,256 | 381,881,209 |
| PRESTIGE [BMF] | 0.98 | 0.99 | 1 | 0.99 | 0.99 | 0.01 | 1.02 | 51 | 3,661,065 | 3,635,334 |
| PZ | 29 | 29 | 30.5 | 29 | 30.5 | 1.50 | 5.17 | 102 | 6,259,838 | 186,149,234 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 2 | 2,620 | 13,434 |
| REGALINS [MRF] | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 | -1.64 | 272 | 735,764 | 444,381 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.84 | 0.84 | 0.84 | 0.04 | 5.00 | 29 | 1,048,804 | 875,377 |
| RTBRISCOE | 1.96 | 1.96 | 2 | 2 | 2 | 0.04 | 2.04 | 25 | 348,683 | 692,712 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 33 | 87,460 | 426,292 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 85 | 26,311 | 134,975,430 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 30 | 63,697 | 13,368,105 |
| SKYAVN | 50.4 | 50.4 | 55.4 | 55.4 | 55.4 | 5.00 | 9.92 | 41 | 522,355 | 28,638,045 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.9 | 0.9 | 0.98 | 0.92 | 0.92 | 0.02 | 2.22 | 25 | 555,413 | 518,281 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.05 | 61.05 | -- | -- | 61.05 | 0.00 | 0.00 | 117 | 459,721 | 30,457,450 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.65 | 5.65 | 5.6 | 5.5 | 5.5 | -0.15 | -2.65 | 144 | 1,798,108 | 9,947,122 |
| SUNUASSUR | 4.93 | 4.93 | 4.88 | 4.44 | 4.88 | -0.05 | -1.01 | 84 | 3,435,940 | 15,950,052 |
| TANTALIZER | 2.45 | 2.45 | 2.44 | 2.31 | 2.44 | -0.01 | -0.41 | 107 | 75,480,492 | 175,215,303 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 5.53 | 5.53 | 6.08 | 5.98 | 6.08 | 0.55 | 9.95 | 151 | 4,213,193 | 25,406,452 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 54 | 132,679 | 84,184,826 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 70 | 21,171 | 2,940,709 |
| TRANSCORP | 43.25 | 43.25 | 44 | 42.5 | 44 | 0.75 | 1.73 | 217 | 2,028,188 | 87,640,276 |
| TRANSEXPR [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 22 | 1,898 | 623,493 |
| TRIPPLEG | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 12 | 142,184 | 278,110 |
| UACN | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 56 | 504,064 | 16,380,968 |
| UBA | 34.5 | 34.5 | 34.7 | 34 | 34.5 | 0.00 | 0.00 | 746 | 21,656,107 | 746,387,267 |
| UCAP | 18 | 18 | 18.5 | 18 | 18.05 | 0.05 | 0.28 | 324 | 8,471,012 | 154,968,187 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 3 | 278 | 14,109 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 73 | 397,207 | 16,740,021 |
| UNIONDICON [DWL] | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 3 | 46,765 | 370,000 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.51 | 0.51 | 0.54 | 0.5 | 0.52 | 0.01 | 1.96 | 300 | 5,017,438 | 2,590,683 |
| UPDC [BLS] | 3.14 | 3.14 | 3.15 | 2.98 | 3 | -0.14 | -4.46 | 105 | 3,360,156 | 10,285,763 |
| UPDCREIT | 6 | 6 | 6.6 | 6.2 | 6.6 | 0.60 | 10.00 | 86 | 3,055,685 | 19,279,879 |
| UPL | 4.11 | 4.11 | 4.43 | 4.4 | 4.4 | 0.29 | 7.06 | 30 | 629,239 | 2,774,955 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.1 | 1.1 | 1.1 | 1 | 1 | -0.10 | -9.09 | 100 | 6,087,214 | 6,260,031 |
| VFDGROUP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 231 | 3,138,092 | 51,404,011 |
| VITAFOAM | 50.8 | 50.8 | 55.85 | 55 | 55.85 | 5.05 | 9.94 | 235 | 4,443,310 | 243,888,999 |
| WAPCO | 82.7 | 82.7 | 82.95 | 82.4 | 82.95 | 0.25 | 0.30 | 286 | 7,176,419 | 584,787,753 |
| WAPIC [MRF] | 2.01 | 2.01 | 2 | 1.81 | 1.98 | -0.03 | -1.49 | 113 | 7,882,867 | 14,913,560 |
| WEMABANK | 13.55 | 13.55 | 13.9 | 13.9 | 13.9 | 0.35 | 2.58 | 240 | 4,182,808 | 57,885,339 |
| ZENITHBANK | 48 | 48 | 49 | 48 | 49 | 1.00 | 2.08 | 903 | 38,471,894 | 1,872,348,633 |