You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 5 | 16,000 | 6,435 |
| ACADEMY | 1.75 | 1.75 | 1.89 | 1.89 | 1.89 | 0.14 | 8.00 | 7 | 215,150 | 396,814 |
| ACCESSCORP | 12.5 | 12.5 | 12.8 | 12.6 | 12.75 | 0.25 | 2.00 | 347 | 23,020,684 | 293,044,347 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 52 | 339,574 | 1,985,145 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.61 | 0.59 | 0.6 | 0.02 | 3.45 | 29 | 1,944,438 | 1,165,773 |
| AIRTELAFRI | 1198 | 1198 | 1196 | 1196 | 1196 | -2.00 | -0.17 | 150 | 2,328,086 | 2,710,523,405 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 44 | 274,673 | 4,773,936 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 12 | 74,902 | 756,096 |
| BETAGLAS | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 18 | 121,594 | 4,982,460 |
| BUACEMENT | 92 | 92 | -- | -- | 92 | 0.00 | 0.00 | 69 | 412,162 | 34,700,068 |
| BUAFOODS | 129.9 | 129.9 | -- | -- | 129.9 | 0.00 | 0.00 | 24 | 10,959 | 1,524,481 |
| CADBURY | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 55 | 898,164 | 15,400,061 |
| CAP | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 15 | 239,318 | 4,408,005 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 907 | 2,494 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 13 | 192,025 | 243,491 |
| CHAMPION [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 10 | 114,955 | 446,313 |
| CHAMS | 0.39 | 0.39 | 0.42 | 0.4 | 0.4 | 0.01 | 2.56 | 28 | 2,833,002 | 1,164,272 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 2 | 100,000 | 146,000 |
| CHIPLC | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 8 | 754,700 | 415,085 |
| CILEASING [MRF] | 3.79 | 3.79 | -- | -- | 3.79 | 0.00 | 0.00 | 5 | 94,571 | 343,810 |
| CONOIL | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 184 | 1,251,900 | 93,713,673 |
| CORNERST | 0.92 | 0.92 | 1.01 | 1 | 1.01 | 0.09 | 9.78 | 39 | 1,382,524 | 1,377,447 |
| COURTVILLE | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 2 | 110,000 | 51,800 |
| CUSTODIAN | 6.05 | 6.05 | 6.1 | 6.05 | 6.05 | 0.00 | 0.00 | 40 | 1,290,314 | 7,839,813 |
| CUTIX | 2.36 | 2.36 | 2.49 | 2.49 | 2.49 | 0.13 | 5.51 | 15 | 762,902 | 1,878,991 |
| CWG [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 3 | 1,785 | 3,160 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 27,170 | 5,434 |
| DANGCEM | 290 | 290 | -- | -- | 290 | 0.00 | 0.00 | 70 | 515,978 | 143,345,814 |
| DANGSUGAR | 20.55 | 20.55 | 20.8 | 20.75 | 20.8 | 0.25 | 1.22 | 74 | 1,505,147 | 31,252,412 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 20,050 | 78,195 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.15 | 12.25 | 12.25 | 12.25 | 12.25 | 1.10 | 9.87 | 41 | 1,364,309 | 16,712,785 |
| ETI | 12.6 | 12.6 | 12.75 | 12.6 | 12.6 | 0.00 | 0.00 | 56 | 4,151,428 | 52,500,533 |
| ETRANZACT [BLS] | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 2 | 1,725 | 8,300 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 13.6 | 13.6 | 13.6 | 13.5 | 13.5 | -0.10 | -0.74 | 228 | 12,295,424 | 166,780,422 |
| FCMB | 4.4 | 4.4 | 4.6 | 4.42 | 4.6 | 0.20 | 4.55 | 42 | 1,861,688 | 8,437,590 |
| FIDELITYBK | 5.8 | 5.8 | 5.85 | 5.76 | 5.76 | -0.04 | -0.69 | 132 | 24,297,082 | 140,898,130 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 32 | 323,356 | 3,176,421 |
| FLOURMILL [MRF] | 34.55 | 34.55 | 33.1 | 33.1 | 33.1 | -1.45 | -4.20 | 66 | 405,454 | 13,441,512 |
| FTNCOCOA [RST] | 0.71 | 0.71 | 0.78 | 0.72 | 0.78 | 0.07 | 9.86 | 75 | 9,939,926 | 7,629,505 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 40 | 276,709 | 77,904,661 |
| GLAXOSMITH | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 16 | 86,956 | 612,061 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.85 | 27.85 | 27.95 | 27.8 | 27.8 | -0.05 | -0.18 | 315 | 43,031,489 | 1,197,154,166 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 58,950 | 11,890 |
| GUINNESS | 70.7 | 70.7 | -- | -- | 70.7 | 0.00 | 0.00 | 40 | 60,357 | 4,334,608 |
| HONYFLOUR [MRF] | 3.14 | 3.14 | 3.45 | 2.85 | 3.45 | 0.31 | 9.87 | 114 | 15,295,823 | 51,015,339 |
| IKEJAHOTEL | 2.25 | 2.25 | 2.39 | 2.39 | 2.39 | 0.14 | 6.22 | 17 | 388,261 | 926,048 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 13 | 86,508 | 782,051 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 22 | 426,844 | 2,131,570 |
| INTENEGINS [MRS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 5 | 195,186 | 234,913 |
| JAIZBANK | 1.24 | 1.24 | 1.3 | 1.28 | 1.3 | 0.06 | 4.84 | 53 | 2,801,679 | 3,589,437 |
| JAPAULGOLD | 0.4 | 0.4 | 0.44 | 0.37 | 0.4 | 0.00 | 0.00 | 182 | 27,838,449 | 11,541,114 |
| JBERGER | 31.4 | 31.4 | -- | -- | 31.4 | 0.00 | 0.00 | 45 | 590,640 | 17,212,611 |
| JOHNHOLT | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 2 | 10,150 | 15,710 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.67 | 1.67 | 1.67 | 1.64 | 1.67 | 0.00 | 0.00 | 60 | 3,244,535 | 5,357,376 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 6 | 69,283 | 183,421 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 42 | 2,960,218 | 1,686,085 |
| LIVESTOCK | 1.38 | 1.38 | 1.4 | 1.38 | 1.4 | 0.02 | 1.45 | 20 | 1,003,829 | 1,383,236 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.29 | 3.29 | 3.5 | 3.3 | 3.5 | 0.21 | 6.38 | 72 | 2,521,563 | 8,576,155 |
| MAYBAKER | 4.34 | 4.34 | 4.61 | 4.5 | 4.55 | 0.21 | 4.84 | 54 | 4,146,002 | 18,821,635 |
| MBENEFIT | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.01 | 2.78 | 8 | 141,159 | 51,678 |
| MCNICHOLS | 0.69 | 0.69 | 0.72 | 0.72 | 0.72 | 0.03 | 4.35 | 6 | 220,200 | 157,686 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 5 | 30,280 | 70,317 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 59,176 | 115,985 |
| MRS | 54.2 | 54.2 | -- | -- | 54.2 | 0.00 | 0.00 | 10 | 7,568 | 451,053 |
| MTNN | 249.9 | 249.9 | -- | -- | 249.9 | 0.00 | 0.00 | 220 | 865,745 | 214,913,108 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 11 | 149,050 | 576,454 |
| NAHCO | 13.45 | 13.45 | 13.55 | 13.3 | 13.5 | 0.05 | 0.37 | 72 | 2,692,476 | 36,312,754 |
| NASCON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 30 | 301,747 | 4,607,530 |
| NB | 41.75 | 41.75 | -- | -- | 41.75 | 0.00 | 0.00 | 91 | 951,411 | 39,086,577 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.67 | 1.67 | -- | -- | 1.67 | 0.00 | 0.00 | 14 | 198,232 | 303,643 |
| NEM | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 10 | 79,708 | 431,445 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 53 | 16,865 | 20,078,770 |
| NGXGROUP | 28.9 | 28.9 | 28 | 27.4 | 28 | -0.90 | -3.11 | 45 | 2,233,936 | 61,880,551 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 26 | 237,586 | 3,048,697 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 36 | 100,762,431 | 181,373,117 |
| NSLTECH | 0.28 | 0.28 | 0.3 | 0.28 | 0.3 | 0.02 | 7.14 | 27 | 2,801,210 | 827,339 |
| OANDO [MRF] | 5.7 | 5.7 | 5.8 | 5.7 | 5.79 | 0.09 | 1.58 | 109 | 5,224,680 | 29,905,589 |
| OKOMUOIL | 199 | 199 | -- | -- | 199 | 0.00 | 0.00 | 58 | 76,647 | 15,563,262 |
| OMATEK [RST] | 0.2 | 0.2 | 0.22 | 0.2 | 0.2 | 0.00 | 0.00 | 32 | 5,992,490 | 1,228,980 |
| PHARMDEKO [MRF] | 2.07 | 2.07 | 2.16 | 1.88 | 2.16 | 0.09 | 4.35 | 19 | 1,584,000 | 3,180,555 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 160.8 | 160.8 | -- | -- | 160.8 | 0.00 | 0.00 | 67 | 340,155 | 55,354,950 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 | -2.44 | 4 | 121,100 | 48,455 |
| PZ | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 53 | 811,124 | 15,393,476 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.2 | 3 | 3.2 | 0.15 | 4.92 | 11 | 1,210,000 | 3,687,110 |
| REGALINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 114,998 | 39,099 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.5 | 0.5 | 0.53 | 0.51 | 0.53 | 0.03 | 6.00 | 10 | 682,701 | 350,194 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 10 | 43,581 | 13,930 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 2 | 875 | 960 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 7 | 109 | 141,732 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 2,500 | 200,000 |
| SKYAVN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 1 | 3,000 | 17,550 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.4 | 0.4 | 0.4 | 0.36 | 0.4 | 0.00 | 0.00 | 17 | 580,065 | 221,003 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 46.4 | 46.4 | -- | -- | 46.4 | 0.00 | 0.00 | 73 | 545,137 | 24,500,702 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 2.15 | 2.15 | 2.17 | 2.05 | 2.11 | -0.04 | -1.86 | 75 | 8,841,399 | 18,446,656 |
| SUNUASSUR | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 2,240 | 918 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 2,742,000 | 548,400 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 40,000 | 52,000 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 278.3 | 278.3 | -- | -- | 278.3 | 0.00 | 0.00 | 67 | 192,409 | 53,249,596 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 10.63 | 10.63 | -- | -- | 10.63 | 0.00 | 0.00 | 15 | 65,177 | 651,248 |
| TRANSCORP | 2.98 | 2.98 | 3.04 | 2.95 | 2.99 | 0.01 | 0.34 | 136 | 8,390,650 | 25,104,664 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 1 | 2,808 | 9,996 |
| UACN | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 22 | 69,944 | 644,000 |
| UBA | 9.35 | 9.35 | 9.55 | 9.35 | 9.55 | 0.20 | 2.14 | 265 | 12,763,035 | 120,943,118 |
| UBN [BLS] | 7.9 | 7.9 | 7.2 | 7.2 | 7.2 | -0.70 | -8.86 | 31 | 349,720 | 2,535,231 |
| UCAP | 13.5 | 13.5 | 13.55 | 13.5 | 13.55 | 0.05 | 0.37 | 80 | 1,550,343 | 20,961,291 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 4,250 | 155,517 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 15 | 15 | 15 | 0.00 | 0.00 | 49 | 2,952,023 | 44,267,751 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 2 | 20 | 162 |
| UNITYBNK [MRF] | 0.56 | 0.56 | 0.6 | 0.55 | 0.6 | 0.04 | 7.14 | 40 | 3,750,252 | 2,160,142 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 1,079,805 | 215,961 |
| UPDC [BLS] | 1.05 | 1.05 | 1.14 | 1.11 | 1.11 | 0.06 | 5.71 | 17 | 677,000 | 761,354 |
| UPDCREIT | 3.3 | 3.3 | 3.35 | 3.35 | 3.35 | 0.05 | 1.52 | 18 | 324,481 | 1,077,809 |
| UPL | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 17 | 208,220 | 463,546 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 0.00 | 11 | 2,774,500 | 556,831 |
| VITAFOAM | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 24 | 231,100 | 4,634,740 |
| WAPCO | 25.7 | 25.7 | 25.7 | 25.55 | 25.55 | -0.15 | -0.58 | 126 | 4,055,901 | 104,123,856 |
| WAPIC | 0.42 | 0.42 | 0.46 | 0.44 | 0.46 | 0.04 | 9.52 | 47 | 2,827,088 | 1,280,122 |
| WEMABANK | 4.1 | 4.1 | 4.1 | 4 | 4.1 | 0.00 | 0.00 | 72 | 5,924,193 | 23,739,635 |
| ZENITHBANK | 28 | 28 | 28 | 27.85 | 27.95 | -0.05 | -0.18 | 217 | 8,136,853 | 227,432,664 |