You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 5 | 131,106 | 44,687 | ||
| ACADEMY | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| ACCESS | 9.20 | 9.95 | 9.15 | 9.45 | 0.25 | 442 | 28,693,835 | 271,734,953 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.30 | 6.30 | 6.10 | 6.30 | 0.00 | 59 | 3,068,990 | 18,988,319 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 16 | 362,149 | 377,215 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 8 | 2,946 | 1,770,546 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 1 | 11,666 | 81,662 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 3 | 1,180 | 1,215 | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 29 | 102,875 | 1,531,020 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 9.85 | 8.90 | 8.90 | 8.90 | 0.95 | 35 | 650,981 | 5,803,259 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 19 | 32,098 | 1,682,721 | ||
| BOCGAS | 8.55 | 9.40 | 7.70 | 7.70 | 0.85 | 18 | 522,520 | 4,552,045 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 62 | 273,320 | 17,858,135 | ||
| CADBURY | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 30 | 1,140,080 | 9,745,837 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 16 | 106,610 | 2,189,257 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 10 | 111,908 | 209,512 | ||
| CHAMPION [BLS] | 2.10 | 2.18 | 2.18 | 2.18 | 0.08 | 9 | 149,312 | 317,732 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 27 | 6,700,000 | 1,340,000 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.71 | 0.74 | 0.74 | 0.74 | 0.03 | 8 | 352,235 | 260,675 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 3 | 10,862 | 46,489 | ||
| CONOIL | 18.50 | -- | -- | 18.50 | 0.00 | 12 | 41,287 | 792,974 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 2 | 63,094 | 33,940 | ||
| COURTVILLE | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 12 | 3,823,217 | 810,618 | ||
| CUSTODIAN | 6.20 | 6.50 | 6.50 | 6.50 | 0.30 | 163 | 10,750,534 | 65,753,015 | ||
| CUTIX | 3.30 | 3.63 | 3.63 | 3.63 | 0.33 | 46 | 1,918,249 | 6,959,994 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 5 | 49,100 | 65,766 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 229.90 | -- | -- | 229.90 | 0.00 | 48 | 110,898 | 25,417,517 | ||
| DANGSUGAR | 17.65 | 18.00 | 17.80 | 18.00 | 0.35 | 87 | 1,977,692 | 35,452,190 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 2 | 2,000 | 7,730 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.77 | 6.77 | 6.40 | 6.77 | 0.00 | 37 | 6,648,922 | 44,975,606 | ||
| ETI | 5.20 | 5.15 | 5.15 | 5.15 | 0.05 | 38 | 4,205,931 | 21,675,841 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.50 | 7.75 | 7.55 | 7.60 | 0.10 | 198 | 34,838,093 | 265,090,153 | ||
| FCMB | 3.09 | 3.09 | 3.07 | 3.09 | 0.00 | 48 | 3,411,677 | 10,537,300 | ||
| FIDELITYBK | 2.31 | 2.35 | 2.31 | 2.33 | 0.02 | 162 | 24,741,668 | 57,422,753 | ||
| FIDSON | 6.20 | 6.34 | 6.34 | 6.34 | 0.14 | 24 | 439,557 | 2,708,081 | ||
| FLOURMILL | 29.75 | 29.80 | 29.75 | 29.80 | 0.05 | 82 | 2,229,613 | 66,400,026 | ||
| FTNCOCOA [RST] | 0.31 | -- | -- | 0.31 | 0.00 | 4 | 50,819 | 16,174 | ||
| GLAXOSMITH | 6.05 | 6.25 | 6.25 | 6.25 | 0.20 | 20 | 429,487 | 2,707,197 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.30 | 29.50 | 29.25 | 29.85 | 0.55 | 279 | 12,164,711 | 357,095,128 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 600,000 | 120,000 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 28 | 222,818 | 6,377,755 | ||
| HONYFLOUR | 1.60 | 1.60 | 1.55 | 1.57 | 0.03 | 49 | 1,966,202 | 3,091,448 | ||
| IKEJAHOTEL | 1.55 | -- | -- | 1.55 | 0.00 | 3 | 100,030 | 145,116 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.35 | 5.30 | 5.30 | 5.30 | 0.05 | 23 | 1,222,493 | 6,477,263 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.58 | 0.58 | 0.58 | 0.01 | 26 | 761,621 | 441,640 | ||
| JAPAULGOLD | 0.51 | 0.50 | 0.49 | 0.49 | 0.02 | 28 | 2,441,561 | 1,211,383 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 28 | 233,725 | 4,713,980 | ||
| JOHNHOLT | 0.61 | 0.67 | 0.67 | 0.67 | 0.06 | 14 | 433,096 | 282,147 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO | 1.50 | -- | -- | 1.50 | 0.00 | 23 | 777,288 | 1,196,873 | ||
| LEARNAFRCA | 1.34 | 1.30 | 1.30 | 1.30 | 0.04 | 27 | 671,003 | 883,906 | ||
| LINKASSURE | 0.77 | -- | -- | 0.77 | 0.00 | 4 | 1,550 | 1,273 | ||
| LIVESTOCK | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 17 | 507,084 | 950,090 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 26 | 1,943,301 | 1,748,671 | ||
| MAYBAKER | 4.43 | -- | -- | 4.43 | 0.00 | 42 | 580,792 | 2,681,648 | ||
| MBENEFIT | 0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 23 | 4,387,163 | 1,879,750 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 9 | 265,189 | 3,330,183 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 70 | 329,511 | 53,596,118 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 13,750 | 2,850 | ||
| NAHCO | 2.40 | 2.45 | 2.40 | 2.45 | 0.05 | 21 | 383,115 | 924,394 | ||
| NASCON | 15.75 | -- | -- | 15.75 | 0.00 | 11 | 111,220 | 1,721,555 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 60 | 957,235 | 55,866,571 | ||
| NCR | 2.49 | -- | -- | 2.49 | 0.00 | 2 | 900 | 2,373 | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 9 | 172,510 | 302,293 | ||
| NEM | 2.01 | 2.01 | 2.00 | 2.00 | 0.01 | 18 | 562,512 | 1,129,424 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 28 | 8,592 | 12,096,301 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 1 | 20,000 | 123,000 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 1 | 63 | ||
| NPFMCRFBK | 1.60 | -- | -- | 1.60 | 0.00 | 4 | 38,917 | 65,546 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.10 | 3.20 | 3.17 | 3.18 | 0.08 | 68 | 1,963,358 | 6,235,789 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 17 | 16,311 | 1,743,112 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 1 | 100 | 900 | ||
| PRESCO | 68.00 | -- | -- | 68.00 | 0.00 | 24 | 116,051 | 8,123,631 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 4 | 3,092 | 1,391 | ||
| PZ | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 31 | 705,201 | 4,088,237 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 19 | 753,722 | 2,494,710 | ||
| REGALINS | 0.49 | 0.49 | 0.46 | 0.49 | 0.00 | 11 | 2,058,096 | 983,239 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 4,100 | 820 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 750.00 | -- | -- | 750.00 | 0.00 | 30 | 43,002 | 32,670,684 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 1,578 | 108,172 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 14 | 6,186,000 | 1,792,080 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 41.00 | -- | -- | 41.00 | 0.00 | 62 | 674,774 | 27,551,744 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.65 | 1.60 | 1.60 | 0.00 | 72 | 9,789,288 | 15,826,593 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 15 | 742,799 | 332,795 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 158.40 | -- | -- | 158.40 | 0.00 | 39 | 68,759 | 10,870,332 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 72 | 234 | ||
| TRANSCORP | 0.89 | 0.91 | 0.88 | 0.91 | 0.02 | 91 | 23,928,376 | 21,354,887 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.84 | 0.91 | 0.91 | 0.91 | 0.07 | 4 | 163,000 | 148,341 | ||
| UAC-PROP [BLS] | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 71 | 4,218,973 | 4,767,439 | ||
| UACN | 9.75 | 9.85 | 9.75 | 9.75 | 0.00 | 84 | 4,329,315 | 42,353,833 | ||
| UBA | 7.85 | 7.95 | 7.65 | 7.70 | 0.15 | 233 | 9,784,476 | 76,501,645 | ||
| UBN [BLS] | 5.60 | 5.60 | 5.45 | 5.60 | 0.00 | 44 | 1,667,263 | 9,298,704 | ||
| UCAP | 6.33 | 6.35 | 6.30 | 6.32 | 0.01 | 100 | 4,010,648 | 25,303,611 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 59 | 2,596,357 | 33,743,838 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.58 | 0.55 | 0.55 | 0.02 | 24 | 4,004,232 | 2,246,478 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 3,267,321 | 653,464 | ||
| UPDCREIT | 6.00 | -- | -- | 6.00 | 0.00 | 6 | 1,590 | 9,490 | ||
| UPL | 1.66 | 1.65 | 1.52 | 1.65 | 0.01 | 11 | 1,159,340 | 1,900,110 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | -- | -- | 0.25 | 0.00 | 5 | 245,060 | 61,266 | ||
| VITAFOAM | 16.20 | -- | -- | 16.20 | 0.00 | 49 | 743,230 | 11,874,088 | ||
| WAPCO | 21.30 | 21.80 | 21.65 | 21.65 | 0.35 | 96 | 2,656,981 | 57,617,330 | ||
| WAPIC | 0.56 | 0.59 | 0.56 | 0.59 | 0.03 | 33 | 1,645,226 | 944,077 | ||
| WEMABANK | 0.74 | 0.74 | 0.69 | 0.74 | 0.00 | 64 | 10,787,945 | 7,737,779 | ||
| ZENITHBANK | 24.80 | 25.00 | 24.25 | 25.00 | 0.20 | 443 | 27,728,523 | 689,154,950 | ||