Price List of Traded Equities: Wednesday, 7th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.340.340.340.340.005131,10644,687
ACADEMY0.35----0.350.000----
ACCESS9.209.959.159.450.2544228,693,835271,734,953
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.306.106.300.00593,068,99018,988,319
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.051.050.0016362,149377,215
AIRTELAFRI667.70----667.700.0082,9461,770,546
ALEX [BLS]7.20----7.200.00111,66681,662
ARBICO [BLS]1.03----1.030.0031,1801,215
ARDOVA15.50----15.500.0029102,8751,531,020
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.858.908.908.900.9535650,9815,803,259
BETAGLAS52.95----52.950.001932,0981,682,721
BOCGAS8.559.407.707.700.8518522,5204,552,045
BUACEMENT71.50----71.500.0062273,32017,858,135
CADBURY8.558.558.558.550.00301,140,0809,745,837
CAP19.00----19.000.0016106,6102,189,257
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0010111,908209,512
CHAMPION [BLS]2.102.182.182.180.089149,312317,732
CHAMS0.200.200.200.200.00276,700,0001,340,000
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.710.740.740.740.038352,235260,675
CILEASING4.75----4.750.00310,86246,489
CONOIL18.50----18.500.001241,287792,974
CORNERST0.54----0.540.00263,09433,940
COURTVILLE0.220.220.210.210.01123,823,217810,618
CUSTODIAN6.206.506.506.500.3016310,750,53465,753,015
CUTIX3.303.633.633.630.33461,918,2496,959,994
CWG [BLS]1.26----1.260.00549,10065,766
DAARCOMM0.20----0.200.000----
DANGCEM229.90----229.900.0048110,89825,417,517
DANGSUGAR17.6518.0017.8018.000.35871,977,69235,452,190
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0022,0007,730
ENAMELWA16.20----16.200.000----
ETERNA6.776.776.406.770.00376,648,92244,975,606
ETI5.205.155.155.150.05384,205,93121,675,841
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.507.757.557.600.1019834,838,093265,090,153
FCMB3.093.093.073.090.00483,411,67710,537,300
FIDELITYBK2.312.352.312.330.0216224,741,66857,422,753
FIDSON6.206.346.346.340.1424439,5572,708,081
FLOURMILL29.7529.8029.7529.800.05822,229,61366,400,026
FTNCOCOA [RST]0.31----0.310.00450,81916,174
GLAXOSMITH6.056.256.256.250.2020429,4872,707,197
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.5029.2529.850.5527912,164,711357,095,128
GUINEAINS0.200.200.200.200.002600,000120,000
GUINNESS29.00----29.000.0028222,8186,377,755
HONYFLOUR1.601.601.551.570.03491,966,2023,091,448
IKEJAHOTEL1.55----1.550.003100,030145,116
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.305.305.300.05231,222,4936,477,263
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.580.580.0126761,621441,640
JAPAULGOLD0.510.500.490.490.02282,441,5611,211,383
JBERGER20.00----20.000.0028233,7254,713,980
JOHNHOLT0.610.670.670.670.0614433,096282,147
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.0023777,2881,196,873
LEARNAFRCA1.341.301.301.300.0427671,003883,906
LINKASSURE0.77----0.770.0041,5501,273
LIVESTOCK1.881.881.881.880.0017507,084950,090
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00261,943,3011,748,671
MAYBAKER4.43----4.430.0042580,7922,681,648
MBENEFIT0.430.430.410.430.00234,387,1631,879,750
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.6012.6012.6012.600.009265,1893,330,183
MTNN164.00----164.000.0070329,51153,596,118
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00213,7502,850
NAHCO2.402.452.402.450.0521383,115924,394
NASCON15.75----15.750.0011111,2201,721,555
NB60.00----60.000.0060957,23555,866,571
NCR2.49----2.490.0029002,373
NEIMETH1.70----1.700.009172,510302,293
NEM2.012.012.002.000.0118562,5121,129,424
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.00288,59212,096,301
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00120,000123,000
NOTORE [BLS]62.50----62.500.001163
NPFMCRFBK1.60----1.600.00438,91765,546
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.203.173.180.08681,963,3586,235,789
OKOMUOIL110.00----110.000.001716,3111,743,112
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.001100900
PRESCO68.00----68.000.0024116,0518,123,631
PRESTIGE [BLS]0.50----0.500.0043,0921,391
PZ5.805.805.805.800.0031705,2014,088,237
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.313.313.310.0019753,7222,494,710
REGALINS0.490.490.460.490.00112,058,096983,239
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0014,100820
SCOA1.95----1.950.000----
SEPLAT750.00----750.000.003043,00232,670,684
SFSREIT68.60----68.600.0021,578108,172
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.290.280.290.00146,186,0001,792,080
STACO [MRF]0.48----0.480.000----
STANBIC41.00----41.000.0062674,77427,551,744
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.651.601.600.00729,789,28815,826,593
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.0015742,799332,795
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.003968,75910,870,332
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00172234
TRANSCORP0.890.910.880.910.029123,928,37621,354,887
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.840.910.910.910.074163,000148,341
UAC-PROP [BLS]1.031.131.131.130.10714,218,9734,767,439
UACN9.759.859.759.750.00844,329,31542,353,833
UBA7.857.957.657.700.152339,784,47676,501,645
UBN [BLS]5.605.605.455.600.00441,667,2639,298,704
UCAP6.336.356.306.320.011004,010,64825,303,611
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.0013.0013.0013.000.00592,596,35733,743,838
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.580.550.550.02244,004,2322,246,478
UNIVINSURE0.200.200.200.200.00113,267,321653,464
UPDCREIT6.00----6.000.0061,5909,490
UPL1.661.651.521.650.01111,159,3401,900,110
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.005245,06061,266
VITAFOAM16.20----16.200.0049743,23011,874,088
WAPCO21.3021.8021.6521.650.35962,656,98157,617,330
WAPIC0.560.590.560.590.03331,645,226944,077
WEMABANK0.740.740.690.740.006410,787,9457,737,779
ZENITHBANK24.8025.0024.2525.000.2044327,728,523689,154,950

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 7th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.340.340.340.340.005131,10644,687
ACADEMY0.35----0.350.000----
ACCESS9.209.959.159.450.2544228,693,835271,734,953
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.306.306.106.300.00593,068,99018,988,319
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.051.050.0016362,149377,215
AIRTELAFRI667.70----667.700.0082,9461,770,546
ALEX [BLS]7.20----7.200.00111,66681,662
ARBICO [BLS]1.03----1.030.0031,1801,215
ARDOVA15.50----15.500.0029102,8751,531,020
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER9.858.908.908.900.9535650,9815,803,259
BETAGLAS52.95----52.950.001932,0981,682,721
BOCGAS8.559.407.707.700.8518522,5204,552,045
BUACEMENT71.50----71.500.0062273,32017,858,135
CADBURY8.558.558.558.550.00301,140,0809,745,837
CAP19.00----19.000.0016106,6102,189,257
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0010111,908209,512
CHAMPION [BLS]2.102.182.182.180.089149,312317,732
CHAMS0.200.200.200.200.00276,700,0001,340,000
CHELLARAM [MRF]2.24----2.240.000----
CHIPLC0.710.740.740.740.038352,235260,675
CILEASING4.75----4.750.00310,86246,489
CONOIL18.50----18.500.001241,287792,974
CORNERST0.54----0.540.00263,09433,940
COURTVILLE0.220.220.210.210.01123,823,217810,618
CUSTODIAN6.206.506.506.500.3016310,750,53465,753,015
CUTIX3.303.633.633.630.33461,918,2496,959,994
CWG [BLS]1.26----1.260.00549,10065,766
DAARCOMM0.20----0.200.000----
DANGCEM229.90----229.900.0048110,89825,417,517
DANGSUGAR17.6518.0017.8018.000.35871,977,69235,452,190
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0022,0007,730
ENAMELWA16.20----16.200.000----
ETERNA6.776.776.406.770.00376,648,92244,975,606
ETI5.205.155.155.150.05384,205,93121,675,841
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.507.757.557.600.1019834,838,093265,090,153
FCMB3.093.093.073.090.00483,411,67710,537,300
FIDELITYBK2.312.352.312.330.0216224,741,66857,422,753
FIDSON6.206.346.346.340.1424439,5572,708,081
FLOURMILL29.7529.8029.7529.800.05822,229,61366,400,026
FTNCOCOA [RST]0.31----0.310.00450,81916,174
GLAXOSMITH6.056.256.256.250.2020429,4872,707,197
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.3029.5029.2529.850.5527912,164,711357,095,128
GUINEAINS0.200.200.200.200.002600,000120,000
GUINNESS29.00----29.000.0028222,8186,377,755
HONYFLOUR1.601.601.551.570.03491,966,2023,091,448
IKEJAHOTEL1.55----1.550.003100,030145,116
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.355.305.305.300.05231,222,4936,477,263
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.580.580.0126761,621441,640
JAPAULGOLD0.510.500.490.490.02282,441,5611,211,383
JBERGER20.00----20.000.0028233,7254,713,980
JOHNHOLT0.610.670.670.670.0614433,096282,147
JULI [MRF]1.23----1.230.000----
LASACO1.50----1.500.0023777,2881,196,873
LEARNAFRCA1.341.301.301.300.0427671,003883,906
LINKASSURE0.77----0.770.0041,5501,273
LIVESTOCK1.881.881.881.880.0017507,084950,090
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.00261,943,3011,748,671
MAYBAKER4.43----4.430.0042580,7922,681,648
MBENEFIT0.430.430.410.430.00234,387,1631,879,750
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.000----
MRS12.6012.6012.6012.600.009265,1893,330,183
MTNN164.00----164.000.0070329,51153,596,118
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.00213,7502,850
NAHCO2.402.452.402.450.0521383,115924,394
NASCON15.75----15.750.0011111,2201,721,555
NB60.00----60.000.0060957,23555,866,571
NCR2.49----2.490.0029002,373
NEIMETH1.70----1.700.009172,510302,293
NEM2.012.012.002.000.0118562,5121,129,424
NESF552.20----552.200.000----
NESTLE1,540.00----1,540.000.00288,59212,096,301
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00120,000123,000
NOTORE [BLS]62.50----62.500.001163
NPFMCRFBK1.60----1.600.00438,91765,546
NSLTECH0.20----0.200.000----
OANDO [MRF]3.103.203.173.180.08681,963,3586,235,789
OKOMUOIL110.00----110.000.001716,3111,743,112
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.001100900
PRESCO68.00----68.000.0024116,0518,123,631
PRESTIGE [BLS]0.50----0.500.0043,0921,391
PZ5.805.805.805.800.0031705,2014,088,237
RAKUNITY0.30----0.300.000----
REDSTAREX3.313.313.313.310.0019753,7222,494,710
REGALINS0.490.490.460.490.00112,058,096983,239
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0014,100820
SCOA1.95----1.950.000----
SEPLAT750.00----750.000.003043,00232,670,684
SFSREIT68.60----68.600.0021,578108,172
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.290.290.280.290.00146,186,0001,792,080
STACO [MRF]0.48----0.480.000----
STANBIC41.00----41.000.0062674,77427,551,744
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.651.601.600.00729,789,28815,826,593
STUDPRESS1.78----1.780.000----
SUNUASSUR0.470.470.470.470.0015742,799332,795
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL158.40----158.400.003968,75910,870,332
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00172234
TRANSCORP0.890.910.880.910.029123,928,37621,354,887
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.840.910.910.910.074163,000148,341
UAC-PROP [BLS]1.031.131.131.130.10714,218,9734,767,439
UACN9.759.859.759.750.00844,329,31542,353,833
UBA7.857.957.657.700.152339,784,47676,501,645
UBN [BLS]5.605.605.455.600.00441,667,2639,298,704
UCAP6.336.356.306.320.011004,010,64825,303,611
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.0013.0013.0013.000.00592,596,35733,743,838
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.570.580.550.550.02244,004,2322,246,478
UNIVINSURE0.200.200.200.200.00113,267,321653,464
UPDCREIT6.00----6.000.0061,5909,490
UPL1.661.651.521.650.01111,159,3401,900,110
VANLEER6.05----6.050.000----
VERITASKAP0.25----0.250.005245,06061,266
VITAFOAM16.20----16.200.0049743,23011,874,088
WAPCO21.3021.8021.6521.650.35962,656,98157,617,330
WAPIC0.560.590.560.590.03331,645,226944,077
WEMABANK0.740.740.690.740.006410,787,9457,737,779
ZENITHBANK24.8025.0024.2525.000.2044327,728,523689,154,950

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.