You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 13 | 13,192 | 35,161 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 22 | 220,082 | 194,583 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 6 | 3,439 | 6,803 |
| ACCESSCORP | 25.50 | 25.50 | 25.15 | 24.95 | 25.15 | -0.35 | -1.37 | 370 | 17,694,837 | 442,941,113 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.05 | 8.05 | 8.85 | 7.80 | 8.75 | 0.70 | 8.70 | 82 | 2,541,568 | 21,112,548 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.31 | 1.20 | 1.24 | 1.18 | 1.18 | -0.13 | -9.92 | 161 | 8,582,161 | 10,423,014 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 19 | 790 | 1,726,004 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 134 | 1,005 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 4 | 17,450 | 35,424 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 29 | 91,144 | 1,513,630 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 26 | 62,393 | 3,545,623 |
| BUACEMENT | 166.50 | 166.50 | -- | -- | 166.50 | 0.00 | 0.00 | 143 | 223,448 | 33,640,455 |
| BUAFOODS | 285.00 | 285.00 | 295.90 | 295.90 | 295.90 | 10.90 | 3.82 | 134 | 226,750 | 63,669,668 |
| CADBURY | 24.20 | 24.20 | 21.90 | 21.90 | 21.90 | -2.30 | -9.50 | 136 | 1,032,896 | 23,056,417 |
| CAP | 25.10 | 25.10 | 24.00 | 24.00 | 24.00 | -1.10 | -4.38 | 34 | 761,837 | 18,491,039 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.96 | 1.96 | 1.96 | 1.90 | 1.90 | -0.06 | -3.06 | 67 | 2,196,413 | 4,201,797 |
| CHAMPION [BLS] | 3.79 | 3.79 | 3.77 | 3.60 | 3.77 | -0.02 | -0.53 | 19 | 1,011,899 | 3,689,368 |
| CHAMS | 2.88 | 2.88 | 2.99 | 2.68 | 2.68 | -0.20 | -6.94 | 106 | 5,114,303 | 14,337,219 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 50 | 225 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 23 | 269,458 | 1,031,813 |
| CONHALLPLC | 1.53 | 1.53 | 1.6 | 1.48 | 1.6 | 0.07 | 4.58 | 24 | 1,439,161 | 2,178,418 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 32 | 121,762 | 11,069,492 |
| CORNERST | 2.05 | 2.05 | 2.25 | 2 | 2.23 | 0.18 | 8.78 | 47 | 2,279,083 | 4,871,915 |
| CUSTODIAN | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 28 | 124,031 | 1,197,125 |
| CUTIX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 23 | 273,190 | 731,286 |
| CWG [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 14 | 97,010 | 587,263 |
| DAARCOMM [MRF] | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 36 | 494,079 | 394,262 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 87 | 6,253 | 4,293,935 |
| DANGSUGAR | 80 | 80 | 76.7 | 72 | 75.5 | -4.50 | -5.63 | 311 | 2,773,369 | 207,470,576 |
| DEAPCAP [DWL] | 0.67 | 0.67 | 0.73 | 0.65 | 0.65 | -0.02 | -2.99 | 31 | 1,902,000 | 1,366,817 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.41 | 3.41 | 3.75 | 3.43 | 3.5 | 0.09 | 2.64 | 54 | 3,328,217 | 11,715,800 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 20 | 420 |
| ETERNA | 22.1 | 22.1 | -- | -- | 22.1 | 0.00 | 0.00 | 75 | 260,952 | 5,197,149 |
| ETI | 26.6 | 26.6 | -- | -- | 26.6 | 0.00 | 0.00 | 88 | 1,367,356 | 36,296,189 |
| ETRANZACT [BLS] | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 21 | 97,120 | 634,991 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 1,700 | 4,992 |
| FBNH | 25.4 | 25.4 | 25.4 | 24.9 | 24.9 | -0.50 | -1.97 | 329 | 33,609,169 | 840,594,682 |
| FCMB | 9.4 | 9.4 | 9.8 | 9.4 | 9.5 | 0.10 | 1.06 | 147 | 5,925,843 | 56,386,185 |
| FIDELITYBK | 12 | 12 | 11.95 | 11.5 | 11.5 | -0.50 | -4.17 | 244 | 18,254,348 | 211,381,609 |
| FIDSON | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 45 | 466,098 | 7,370,688 |
| FLOURMILL | 42.5 | 42.5 | 42.5 | 41 | 41 | -1.50 | -3.53 | 102 | 1,062,905 | 43,945,392 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.97 | 1.97 | 1.97 | 0.07 | 3.68 | 34 | 364,636 | 713,615 |
| GEREGU | 614.9 | 614.9 | -- | -- | 614.9 | 0.00 | 0.00 | 73 | 41,632 | 23,043,312 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 255 | 876 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.9 | 39.9 | 40 | 39 | 39.2 | -0.70 | -1.75 | 474 | 26,016,355 | 1,018,973,450 |
| GUINEAINS | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 25 | 2,271,299 | 1,160,260 |
| GUINNESS | 57.5 | 57.5 | -- | -- | 57.5 | 0.00 | 0.00 | 116 | 418,273 | 23,227,409 |
| HONYFLOUR [BLS] | 4.31 | 4.31 | 4.31 | 3.91 | 4.01 | -0.30 | -6.96 | 52 | 2,026,597 | 8,362,617 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 11 | 41,100 | 292,961 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 9 | 14,359 | 191,133 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 3 | 237 | 1,704 |
| INTBREW [BLS] | 5.21 | 5.21 | 5.4 | 5.15 | 5.4 | 0.19 | 3.65 | 39 | 1,664,379 | 8,803,416 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.6 | 2.6 | 2.75 | 2.51 | 2.69 | 0.09 | 3.46 | 215 | 12,948,939 | 33,707,233 |
| JAPAULGOLD | 2.77 | 2.77 | 2.97 | 2.76 | 2.8 | 0.03 | 1.08 | 179 | 11,586,615 | 32,546,042 |
| JBERGER | 57.95 | 57.95 | 56 | 56 | 56 | -1.95 | -3.36 | 54 | 6,619,207 | 370,240,954 |
| JOHNHOLT | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 10 | 45,988 | 101,789 |
| JULI | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 4 | 618,439 | 519,489 |
| LASACO | 2.54 | 2.54 | 2.6 | 2.52 | 2.54 | 0.00 | 0.00 | 53 | 4,792,392 | 12,187,546 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 8,202 | 31,117 |
| LINKASSURE | 1.15 | 1.15 | 1.12 | 1.04 | 1.12 | -0.03 | -2.61 | 20 | 1,180,916 | 1,265,460 |
| LIVESTOCK | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 | 25 | 2,491,480 | 4,677,665 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 70 | 221 |
| MANSARD | 6.2 | 6.2 | 6.03 | 5.86 | 5.95 | -0.25 | -4.03 | 76 | 2,356,797 | 14,046,786 |
| MAYBAKER | 6.8 | 6.8 | 7.1 | 7.1 | 7.1 | 0.30 | 4.41 | 45 | 423,268 | 2,973,907 |
| MBENEFIT [MRF] | 0.73 | 0.73 | 0.7 | 0.69 | 0.69 | -0.04 | -5.48 | 45 | 3,037,181 | 2,124,015 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 18 | 740,280 | 1,096,382 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 5 | 21,425 | 208,251 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.2 | 5.2 | 5.72 | 5.72 | 5.72 | 0.52 | 10.00 | 7 | 193,200 | 1,105,104 |
| MORISON | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 3 | 48,173 | 147,138 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 8 | 1,102 | 124,967 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 290 | 276,879 | 74,887,582 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 7 | 3,401 | 52,035 |
| NAHCO | 30.3 | 30.3 | 29 | 29 | 29 | -1.30 | -4.29 | 119 | 1,547,941 | 44,561,953 |
| NASCON | 66 | 66 | 65 | 65 | 65 | -1.00 | -1.52 | 176 | 2,623,243 | 170,659,639 |
| NB | 38.95 | 38.95 | -- | -- | 38.95 | 0.00 | 0.00 | 78 | 675,949 | 25,934,480 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 16,445 | 65,514 |
| NEIMETH [BLS] | 2.08 | 2.08 | 2.16 | 2.01 | 2.16 | 0.08 | 3.85 | 29 | 1,342,130 | 2,837,063 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 18 | 360,878 | 2,552,861 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 46 | 28,432 | 31,301,399 |
| NGXGROUP | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 19 | 142,789 | 3,290,617 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 2,106 | 238,287 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 10 | 11,603 | 560,425 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2 | 1.98 | 2 | 0.00 | 0.00 | 31 | 1,474,998 | 2,945,628 |
| NSLTECH | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 8 | 59,096 | 40,028 |
| OANDO [MRF] | 13.2 | 13 | 13.6 | 12.5 | 13.6 | 0.40 | 3.03 | 320 | 12,631,171 | 162,891,929 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 42 | 30,574 | 8,079,443 |
| OMATEK [RST] | 0.9 | 0.9 | 0.9 | 0.88 | 0.89 | -0.01 | -1.11 | 28 | 1,426,953 | 1,260,263 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 27 | 37,354 | 8,881,421 |
| PRESTIGE [BLS] | 0.62 | 0.62 | 0.62 | 0.56 | 0.62 | 0.00 | 0.00 | 21 | 3,429,550 | 2,095,241 |
| PZ [MRF] | 33.1 | 33.1 | 34.3 | 33.1 | 34.3 | 1.20 | 3.63 | 72 | 3,078,619 | 95,736,441 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.6 | 3.6 | 3.85 | 3.7 | 3.7 | 0.10 | 2.78 | 26 | 1,425,973 | 5,334,355 |
| REGALINS | 0.5 | 0.5 | 0.52 | 0.49 | 0.49 | -0.01 | -2.00 | 27 | 1,656,391 | 787,987 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 | -2.50 | 29 | 642,826 | 493,662 |
| RTBRISCOE | 0.65 | 0.65 | 0.7 | 0.65 | 0.65 | 0.00 | 0.00 | 24 | 965,175 | 645,490 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 11 | 53,345 | 96,948 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 78 | 60,085 | 192,988,712 |
| SFSREIT | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.00 | 0.00 | 12 | 140,000 | 14,220,656 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 7 | 10,515 | 250,136 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 4 | 122,300 | 64,540 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 41 | 14,055 | 871,820 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.86 | 5.86 | 6.2 | 5.9 | 5.9 | 0.04 | 0.68 | 132 | 6,044,347 | 36,475,286 |
| SUNUASSUR | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 5 | 20,744 | 37,266 |
| TANTALIZER | 0.46 | 0.46 | 0.49 | 0.42 | 0.42 | -0.04 | -8.70 | 36 | 2,119,710 | 933,100 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 8,702 | 20,894 |
| TIP | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 17 | 205,965 | 447,244 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 26 | 4,153 | 1,521,202 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 40 | 6,448 | 565,232 |
| TRANSCORP | 14.2 | 14.2 | 14.7 | 13.1 | 13.97 | -0.23 | -1.62 | 780 | 39,900,233 | 548,882,135 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.76 | 3.76 | 4.13 | 4.13 | 4.13 | 0.37 | 9.84 | 30 | 530,111 | 2,027,789 |
| UACN | 15 | 15 | 14.35 | 14.25 | 14.25 | -0.75 | -5.00 | 79 | 1,108,680 | 16,298,201 |
| UBA | 25.65 | 25.65 | 25.65 | 24.5 | 25.15 | -0.50 | -1.95 | 730 | 23,947,253 | 598,174,581 |
| UCAP | 23 | 23 | 23 | 22.2 | 23 | 0.00 | 0.00 | 137 | 1,763,877 | 39,720,823 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 56 | 462,775 | 8,921,171 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 810 |
| UNITYBNK | 2.85 | 2.85 | 2.85 | 2.8 | 2.8 | -0.05 | -1.75 | 63 | 2,934,773 | 8,256,664 |
| UNIVINSURE | 0.39 | 0.39 | 0.42 | 0.39 | 0.39 | 0.00 | 0.00 | 74 | 11,360,420 | 4,628,873 |
| UPDC [BLS] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 29 | 244,050 | 428,862 |
| UPDCREIT | 6.55 | 6.55 | 6.15 | 6.15 | 6.15 | -0.40 | -6.11 | 39 | 550,782 | 3,329,456 |
| UPL | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 | -4.76 | 21 | 268,660 | 811,700 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.66 | 0.66 | 0.66 | 0.63 | 0.65 | -0.01 | -1.52 | 51 | 2,526,762 | 1,631,712 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 5 | 510 | 93,340 |
| VITAFOAM | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 71 | 757,599 | 17,954,976 |
| WAPCO | 41 | 41 | 40.95 | 39.5 | 40 | -1.00 | -2.44 | 153 | 3,321,906 | 131,901,932 |
| WAPIC | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 44 | 277,987 | 223,001 |
| WEMABANK | 10.1 | 10.1 | 9.85 | 9.1 | 9.85 | -0.25 | -2.48 | 147 | 3,405,554 | 32,306,713 |
| ZENITHBANK | 37.5 | 37.5 | 37.55 | 36.8 | 36.8 | -0.70 | -1.87 | 538 | 11,939,995 | 442,001,061 |