Price List of Traded Equities: Wednesday, 7th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00118650
ACADEMY1.261.26----1.260.000.0021,0001,341
ACCESSCORP8.58.58.558.58.50.000.00872,616,93022,295,083
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0027224,8681,219,732
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00203,264,6401,767,000
AIRTELAFRI14881488----14880.000.0016342501,181
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0026336,5375,206,617
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0087,51845,624
BETAGLAS39.639.6----39.60.000.0022509,060
BUACEMENT8282----820.000.0053313,27524,617,407
BUAFOODS63.463.4----63.40.000.00112,532153,838
CADBURY11.211.2----11.20.000.0038238,3482,575,712
CAP16.916.9----16.90.000.00113,23454,587
CAPHOTEL [BLS]3.063.06----3.060.000.0014001,320
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.870.870.870.000.007214,843187,258
CHAMPION [BLS]3.753.75----3.750.000.0042,0897,158
CHAMS0.230.230.230.220.22-0.01-4.3583,582,671808,768
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.000----
CILEASING3.23.2----3.20.000.0011,0002,880
CONOIL26.526.5----26.50.000.001029,152702,664
CORNERST0.480.480.450.440.45-0.03-6.25241,039,823472,516
COURTVILLE0.50.50.470.470.47-0.03-6.006307,325144,637
CUSTODIAN5.355.35----5.350.000.00735,900208,220
CUTIX2.052.05----2.050.000.009138,044284,795
CWG [BLS]0.790.79----0.790.000.0015036
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004214,9393,847,624
DANGSUGAR16.216.2----16.20.000.0031199,9413,164,475
DEAPCAP [DWL]0.20.2----0.20.000.0013,500700
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.004179,937645,974
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.00752,106313,519
ETI10.5510.5510.510.510.5-0.05-0.4719410,3974,309,290
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.610.80.000.006859,271,970639,973,644
FCMB3.253.253.43.283.40.154.62411,671,0165,586,417
FIDELITYBK4.14.14.174.14.170.071.71591,445,1145,985,235
FIDSON8.858.858.848.848.84-0.01-0.1117270,6802,383,963
FLOURMILL28.128.127.627.627.6-0.50-1.7819116,5733,221,697
FTNCOCOA [RST]0.290.290.30.30.30.013.453562,000168,600
GEREGU [BLS]108108112.41071113.002.785514,276,2791,534,802,498
GLAXOSMITH6.156.15----6.150.000.0013128,810772,917
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.0521.0521.22121-0.05-0.242254,238,58489,223,356
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0057294,06419,408,344
HONYFLOUR2.282.282.422.332.420.146.1452769,7571,822,030
IKEJAHOTEL0.960.96----0.960.000.0018077
IMG7.47.4----7.40.000.00410,00074,833
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.354.354.35-0.05-1.1422708,1813,083,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.890.890.000.0019746,993662,994
JAPAULGOLD0.270.270.290.270.290.027.4116859,568236,956
JBERGER21.221.2----21.20.000.001414,867342,600
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.890.890.90.90.90.011.127555,831499,754
LEARNAFRCA1.651.65----1.650.000.004100,900171,860
LINKASSURE0.430.43----0.430.000.0024,2091,810
LIVESTOCK1.111.11----1.110.000.00921,36323,523
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD221.991.991.99-0.01-0.5017347,408652,812
MAYBAKER3.83.84440.205.2651,000,1004,000,400
MBENEFIT0.270.27----0.270.000.001187,24424,294
MCNICHOLS0.610.61----0.610.000.00275,14149,594
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00510,13019,956
MRS14.114.1----14.10.000.0055,13365,594
MTNN220220----2200.000.00137301,65563,333,255
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.454.454.354.35-0.10-2.25144,229,72418,483,934
NAHCO5.95.9----5.90.000.0029482,5272,792,686
NASCON10.4510.45----10.450.000.00411,230119,119
NB36.836.838.538.538.51.704.621521,355,05352,452,457
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0011,5002,160
NEM4.54.5----4.50.000.00774,561304,139
NESF552.2552.2----552.20.000.0011607
NESTLE963.9963.998098098016.101.67143379,778372,264,633
NGXGROUP24.324.324.4524.2524.450.150.62291,909,89946,566,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.71----1.710.000.00451,28887,669
NSLTECH0.220.22----0.220.000.00145099
OANDO [MRF]3.93.93.883.73.88-0.02-0.5129817,4433,066,791
OKOMUOIL167.5167.5----167.50.000.00183,546554,499
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004358,7566,610,516
PRESTIGE [BLS]0.420.42----0.420.000.000----
PZ10.910.9----10.90.000.0039301,2663,369,857
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.000----
REGALINS0.250.25----0.250.000.005100,48725,248
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.830.720.780.000.00171,887,0051,430,049
RTBRISCOE0.260.26----0.260.000.0027,6152,132
SCOA0.960.960.870.870.87-0.09-9.385106,90093,003
SEPLAT10501050----10500.000.00182,1672,064,378
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00617,62384,847
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.001423,787730,275
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.371.37-0.02-1.44597,024,8149,688,410
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.40.440.440.440.0410.003253,960111,742
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002844,4598,579,694
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.191.191.191.151.17-0.02-1.68573,086,4633,632,558
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.000----
UACN10.510.5----10.50.000.0020145,9911,457,542
UBA7.37.37.37.257.25-0.05-0.681326,915,90950,455,789
UBN [BLS]6.56.5----6.50.000.001156,226365,717
UCAP13.213.213.21313.20.000.00691,288,42117,110,856
UHOMREIT36.636.6----36.60.000.001501,800
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.002321,278263,487
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.530.530.53-0.04-7.0211300,112158,096
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.007158,450152,678
UPDCREIT33----30.000.00942,844128,511
UPL1.831.83----1.830.000.00216,15030,070
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0020276,2915,804,021
WAPCO21.921.9----21.90.000.0074979,62021,409,639
WAPIC0.370.37----0.370.000.001229,16010,395
WEMABANK3.223.22----3.220.000.009118,017383,470
ZENITHBANK22.0522.0522.22222-0.05-0.2330912,510,061275,685,657

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 7th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.00118650
ACADEMY1.261.26----1.260.000.0021,0001,341
ACCESSCORP8.58.58.558.58.50.000.00872,616,93022,295,083
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.0027224,8681,219,732
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00203,264,6401,767,000
AIRTELAFRI14881488----14880.000.0016342501,181
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA15.2515.25----15.250.000.0026336,5375,206,617
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0087,51845,624
BETAGLAS39.639.6----39.60.000.0022509,060
BUACEMENT8282----820.000.0053313,27524,617,407
BUAFOODS63.463.4----63.40.000.00112,532153,838
CADBURY11.211.2----11.20.000.0038238,3482,575,712
CAP16.916.9----16.90.000.00113,23454,587
CAPHOTEL [BLS]3.063.06----3.060.000.0014001,320
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.870.870.870.000.007214,843187,258
CHAMPION [BLS]3.753.75----3.750.000.0042,0897,158
CHAMS0.230.230.230.220.22-0.01-4.3583,582,671808,768
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.000----
CILEASING3.23.2----3.20.000.0011,0002,880
CONOIL26.526.5----26.50.000.001029,152702,664
CORNERST0.480.480.450.440.45-0.03-6.25241,039,823472,516
COURTVILLE0.50.50.470.470.47-0.03-6.006307,325144,637
CUSTODIAN5.355.35----5.350.000.00735,900208,220
CUTIX2.052.05----2.050.000.009138,044284,795
CWG [BLS]0.790.79----0.790.000.0015036
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004214,9393,847,624
DANGSUGAR16.216.2----16.20.000.0031199,9413,164,475
DEAPCAP [DWL]0.20.2----0.20.000.0013,500700
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.004179,937645,974
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.446.44----6.440.000.00752,106313,519
ETI10.5510.5510.510.510.5-0.05-0.4719410,3974,309,290
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH10.810.810.810.610.80.000.006859,271,970639,973,644
FCMB3.253.253.43.283.40.154.62411,671,0165,586,417
FIDELITYBK4.14.14.174.14.170.071.71591,445,1145,985,235
FIDSON8.858.858.848.848.84-0.01-0.1117270,6802,383,963
FLOURMILL28.128.127.627.627.6-0.50-1.7819116,5733,221,697
FTNCOCOA [RST]0.290.290.30.30.30.013.453562,000168,600
GEREGU [BLS]108108112.41071113.002.785514,276,2791,534,802,498
GLAXOSMITH6.156.15----6.150.000.0013128,810772,917
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO21.0521.0521.22121-0.05-0.242254,238,58489,223,356
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0057294,06419,408,344
HONYFLOUR2.282.282.422.332.420.146.1452769,7571,822,030
IKEJAHOTEL0.960.96----0.960.000.0018077
IMG7.47.4----7.40.000.00410,00074,833
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.44.44.354.354.35-0.05-1.1422708,1813,083,257
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.890.890.890.000.0019746,993662,994
JAPAULGOLD0.270.270.290.270.290.027.4116859,568236,956
JBERGER21.221.2----21.20.000.001414,867342,600
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.890.890.90.90.90.011.127555,831499,754
LEARNAFRCA1.651.65----1.650.000.004100,900171,860
LINKASSURE0.430.43----0.430.000.0024,2091,810
LIVESTOCK1.111.11----1.110.000.00921,36323,523
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD221.991.991.99-0.01-0.5017347,408652,812
MAYBAKER3.83.84440.205.2651,000,1004,000,400
MBENEFIT0.270.27----0.270.000.001187,24424,294
MCNICHOLS0.610.61----0.610.000.00275,14149,594
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.00510,13019,956
MRS14.114.1----14.10.000.0055,13365,594
MTNN220220----2200.000.00137301,65563,333,255
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.454.454.454.354.35-0.10-2.25144,229,72418,483,934
NAHCO5.95.9----5.90.000.0029482,5272,792,686
NASCON10.4510.45----10.450.000.00411,230119,119
NB36.836.838.538.538.51.704.621521,355,05352,452,457
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0011,5002,160
NEM4.54.5----4.50.000.00774,561304,139
NESF552.2552.2----552.20.000.0011607
NESTLE963.9963.998098098016.101.67143379,778372,264,633
NGXGROUP24.324.324.4524.2524.450.150.62291,909,89946,566,149
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.711.71----1.710.000.00451,28887,669
NSLTECH0.220.22----0.220.000.00145099
OANDO [MRF]3.93.93.883.73.88-0.02-0.5129817,4433,066,791
OKOMUOIL167.5167.5----167.50.000.00183,546554,499
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.004358,7566,610,516
PRESTIGE [BLS]0.420.42----0.420.000.000----
PZ10.910.9----10.90.000.0039301,2663,369,857
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.000----
REGALINS0.250.25----0.250.000.005100,48725,248
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.830.720.780.000.00171,887,0051,430,049
RTBRISCOE0.260.26----0.260.000.0027,6152,132
SCOA0.960.960.870.870.87-0.09-9.385106,90093,003
SEPLAT10501050----10500.000.00182,1672,064,378
SFSREIT7777----770.000.000----
SKYAVN55----50.000.00617,62384,847
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.001423,787730,275
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.391.391.41.371.37-0.02-1.44597,024,8149,688,410
SUNUASSUR0.280.28----0.280.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.40.440.440.440.0410.003253,960111,742
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.002844,4598,579,694
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.191.191.191.151.17-0.02-1.68573,086,4633,632,558
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.000----
UACN10.510.5----10.50.000.0020145,9911,457,542
UBA7.37.37.37.257.25-0.05-0.681326,915,90950,455,789
UBN [BLS]6.56.5----6.50.000.001156,226365,717
UCAP13.213.213.21313.20.000.00691,288,42117,110,856
UHOMREIT36.636.6----36.60.000.001501,800
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.002321,278263,487
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.530.530.53-0.04-7.0211300,112158,096
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.007158,450152,678
UPDCREIT33----30.000.00942,844128,511
UPL1.831.83----1.830.000.00216,15030,070
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0020276,2915,804,021
WAPCO21.921.9----21.90.000.0074979,62021,409,639
WAPIC0.370.37----0.370.000.001229,16010,395
WEMABANK3.223.22----3.220.000.009118,017383,470
ZENITHBANK22.0522.0522.22222-0.05-0.2330912,510,061275,685,657

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.