You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 186 | 50 |
| ACADEMY | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 1,000 | 1,341 |
| ACCESSCORP | 8.5 | 8.5 | 8.55 | 8.5 | 8.5 | 0.00 | 0.00 | 87 | 2,616,930 | 22,295,083 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 27 | 224,868 | 1,219,732 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 20 | 3,264,640 | 1,767,000 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 16 | 342 | 501,181 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 26 | 336,537 | 5,206,617 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 8 | 7,518 | 45,624 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 250 | 9,060 |
| BUACEMENT | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 53 | 313,275 | 24,617,407 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 11 | 2,532 | 153,838 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 38 | 238,348 | 2,575,712 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 3,234 | 54,587 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 1 | 400 | 1,320 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 7 | 214,843 | 187,258 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 4 | 2,089 | 7,158 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 8 | 3,582,671 | 808,768 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1,000 | 2,880 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 29,152 | 702,664 |
| CORNERST | 0.48 | 0.48 | 0.45 | 0.44 | 0.45 | -0.03 | -6.25 | 24 | 1,039,823 | 472,516 |
| COURTVILLE | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.03 | -6.00 | 6 | 307,325 | 144,637 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 7 | 35,900 | 208,220 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 138,044 | 284,795 |
| CWG [BLS] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 50 | 36 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 42 | 14,939 | 3,847,624 |
| DANGSUGAR | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 31 | 199,941 | 3,164,475 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,500 | 700 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 179,937 | 645,974 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.44 | 6.44 | -- | -- | 6.44 | 0.00 | 0.00 | 7 | 52,106 | 313,519 |
| ETI | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | -0.05 | -0.47 | 19 | 410,397 | 4,309,290 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.8 | 10.8 | 10.8 | 10.6 | 10.8 | 0.00 | 0.00 | 68 | 59,271,970 | 639,973,644 |
| FCMB | 3.25 | 3.25 | 3.4 | 3.28 | 3.4 | 0.15 | 4.62 | 41 | 1,671,016 | 5,586,417 |
| FIDELITYBK | 4.1 | 4.1 | 4.17 | 4.1 | 4.17 | 0.07 | 1.71 | 59 | 1,445,114 | 5,985,235 |
| FIDSON | 8.85 | 8.85 | 8.84 | 8.84 | 8.84 | -0.01 | -0.11 | 17 | 270,680 | 2,383,963 |
| FLOURMILL | 28.1 | 28.1 | 27.6 | 27.6 | 27.6 | -0.50 | -1.78 | 19 | 116,573 | 3,221,697 |
| FTNCOCOA [RST] | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 3 | 562,000 | 168,600 |
| GEREGU [BLS] | 108 | 108 | 112.4 | 107 | 111 | 3.00 | 2.78 | 55 | 14,276,279 | 1,534,802,498 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 13 | 128,810 | 772,917 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 21.05 | 21.05 | 21.2 | 21 | 21 | -0.05 | -0.24 | 225 | 4,238,584 | 89,223,356 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 57 | 294,064 | 19,408,344 |
| HONYFLOUR | 2.28 | 2.28 | 2.42 | 2.33 | 2.42 | 0.14 | 6.14 | 52 | 769,757 | 1,822,030 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 80 | 77 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 4 | 10,000 | 74,833 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 | -1.14 | 22 | 708,181 | 3,083,257 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 19 | 746,993 | 662,994 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 16 | 859,568 | 236,956 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 14 | 14,867 | 342,600 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.89 | 0.89 | 0.9 | 0.9 | 0.9 | 0.01 | 1.12 | 7 | 555,831 | 499,754 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 100,900 | 171,860 |
| LINKASSURE | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 2 | 4,209 | 1,810 |
| LIVESTOCK | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 9 | 21,363 | 23,523 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 | -0.50 | 17 | 347,408 | 652,812 |
| MAYBAKER | 3.8 | 3.8 | 4 | 4 | 4 | 0.20 | 5.26 | 5 | 1,000,100 | 4,000,400 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 11 | 87,244 | 24,294 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 75,141 | 49,594 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 10,130 | 19,956 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 5 | 5,133 | 65,594 |
| MTNN | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 137 | 301,655 | 63,333,255 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.45 | 4.45 | 4.45 | 4.35 | 4.35 | -0.10 | -2.25 | 14 | 4,229,724 | 18,483,934 |
| NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 29 | 482,527 | 2,792,686 |
| NASCON | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 4 | 11,230 | 119,119 |
| NB | 36.8 | 36.8 | 38.5 | 38.5 | 38.5 | 1.70 | 4.62 | 152 | 1,355,053 | 52,452,457 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 1,500 | 2,160 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 74,561 | 304,139 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 1 | 607 |
| NESTLE | 963.9 | 963.9 | 980 | 980 | 980 | 16.10 | 1.67 | 143 | 379,778 | 372,264,633 |
| NGXGROUP | 24.3 | 24.3 | 24.45 | 24.25 | 24.45 | 0.15 | 0.62 | 29 | 1,909,899 | 46,566,149 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 4 | 51,288 | 87,669 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 450 | 99 |
| OANDO [MRF] | 3.9 | 3.9 | 3.88 | 3.7 | 3.88 | -0.02 | -0.51 | 29 | 817,443 | 3,066,791 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 18 | 3,546 | 554,499 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 43 | 58,756 | 6,610,516 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 39 | 301,266 | 3,369,857 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 5 | 100,487 | 25,248 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.83 | 0.72 | 0.78 | 0.00 | 0.00 | 17 | 1,887,005 | 1,430,049 |
| RTBRISCOE | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 7,615 | 2,132 |
| SCOA | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | -0.09 | -9.38 | 5 | 106,900 | 93,003 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 18 | 2,167 | 2,064,378 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 6 | 17,623 | 84,847 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 14 | 23,787 | 730,275 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.39 | 1.39 | 1.4 | 1.37 | 1.37 | -0.02 | -1.44 | 59 | 7,024,814 | 9,688,410 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 3 | 253,960 | 111,742 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 28 | 44,459 | 8,579,694 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.19 | 1.19 | 1.19 | 1.15 | 1.17 | -0.02 | -1.68 | 57 | 3,086,463 | 3,632,558 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 20 | 145,991 | 1,457,542 |
| UBA | 7.3 | 7.3 | 7.3 | 7.25 | 7.25 | -0.05 | -0.68 | 132 | 6,915,909 | 50,455,789 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 56,226 | 365,717 |
| UCAP | 13.2 | 13.2 | 13.2 | 13 | 13.2 | 0.00 | 0.00 | 69 | 1,288,421 | 17,110,856 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,800 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 23 | 21,278 | 263,487 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.04 | -7.02 | 11 | 300,112 | 158,096 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 7 | 158,450 | 152,678 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 42,844 | 128,511 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 2 | 16,150 | 30,070 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 20 | 276,291 | 5,804,021 |
| WAPCO | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 74 | 979,620 | 21,409,639 |
| WAPIC | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 12 | 29,160 | 10,395 |
| WEMABANK | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 9 | 118,017 | 383,470 |
| ZENITHBANK | 22.05 | 22.05 | 22.2 | 22 | 22 | -0.05 | -0.23 | 309 | 12,510,061 | 275,685,657 |