You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 20 | 512,169 | 1,210,236 |
| ABCTRANS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 12 | 71,420 | 52,115 |
| ACADEMY | 2.2 | 2.2 | 2.4 | 2.4 | 2.4 | 0.20 | 9.09 | 24 | 505,059 | 1,213,971 |
| ACCESSCORP | 18.6 | 18.6 | 18.8 | 18.5 | 18.75 | 0.15 | 0.81 | 665 | 112,619,829 | 2,109,931,776 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 10.15 | 10.15 | 10 | 9.8 | 9.8 | -0.35 | -3.45 | 110 | 1,738,014 | 16,985,895 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.1 | 1.1 | 1.1 | 1.07 | 1.07 | -0.03 | -2.73 | 110 | 7,738,577 | 8,419,633 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 3,353 | 7,325,778 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 157 | 1,232 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 2,350 | 4,653 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 26 | 61,970 | 797,586 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 5 | 1,791 | 85,602 |
| BUACEMENT | 128.9 | 128.9 | -- | -- | 128.9 | 0.00 | 0.00 | 146 | 312,883 | 36,469,070 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 25 | 16,438 | 5,621,796 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 33 | 174,641 | 3,165,087 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 6 | 83,312 | 2,870,778 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.27 | 1.27 | 1.37 | 1.25 | 1.37 | 0.10 | 7.87 | 53 | 2,469,952 | 3,239,534 |
| CHAMPION [BLS] | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 2 | 8,900 | 25,747 |
| CHAMS | 2.15 | 2.15 | 2.3 | 2.09 | 2.23 | 0.08 | 3.72 | 108 | 27,126,054 | 61,655,252 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 500 | 1,665 |
| CILEASING | 2.85 | 2.85 | 3.11 | 2.9 | 2.9 | 0.05 | 1.75 | 80 | 2,464,823 | 7,402,132 |
| CONHALLPLC | 1.29 | 1.29 | 1.4 | 1.33 | 1.37 | 0.08 | 6.20 | 71 | 7,252,798 | 9,811,625 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 43 | 243,335 | 31,630,098 |
| CORNERST [MRF] | 2.1 | 2.1 | 2.12 | 2.1 | 2.1 | 0.00 | 0.00 | 16 | 9,014,932 | 18,941,762 |
| CUSTODIAN | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 76 | 1,473,018 | 17,363,106 |
| CUTIX | 6.15 | 6.15 | 6.15 | 6 | 6.05 | -0.10 | -1.63 | 155 | 3,602,582 | 21,885,276 |
| CWG | 6.5 | 6.5 | 6.5 | 5.85 | 6.45 | -0.05 | -0.77 | 173 | 7,593,083 | 45,870,320 |
| DAARCOMM | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 | 13 | 4,663,779 | 1,959,077 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 57 | 29,562 | 15,726,984 |
| DANGSUGAR | 37.3 | 37.3 | -- | -- | 37.3 | 0.00 | 0.00 | 149 | 663,554 | 25,180,086 |
| DEAPCAP [DWL] | 0.5 | 0.5 | 0.48 | 0.47 | 0.48 | -0.02 | -4.00 | 20 | 1,941,662 | 929,922 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | 3.05 | 3.04 | 3.05 | -0.06 | -1.93 | 28 | 1,109,024 | 3,403,797 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 120 | 2,262 |
| ETERNA | 17.6 | 17.6 | -- | -- | 17.6 | 0.00 | 0.00 | 35 | 263,068 | 4,677,936 |
| ETI | 21.5 | 21.5 | 20.7 | 20.7 | 20.7 | -0.80 | -3.72 | 33 | 208,850 | 4,283,599 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 6 | 46,744 | 220,032 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.65 | 20.65 | 22.45 | 21.5 | 21.6 | 0.95 | 4.60 | 173 | 2,090,293 | 45,379,670 |
| FCMB | 7.7 | 7.7 | 7.65 | 7.45 | 7.65 | -0.05 | -0.65 | 125 | 4,091,507 | 30,735,097 |
| FIDELITYBK | 10.55 | 10.55 | 10.6 | 10.5 | 10.55 | 0.00 | 0.00 | 223 | 3,925,025 | 41,359,712 |
| FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 18 | 129,736 | 1,648,853 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 46 | 173,628 | 7,698,851 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.98 | 1.83 | 1.97 | 0.08 | 4.23 | 75 | 2,530,950 | 4,815,972 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 36 | 304,182 | 273,763,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,300 | 4,378 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.35 | 44.35 | 45 | 44.5 | 45 | 0.65 | 1.47 | 456 | 74,339,521 | 3,336,593,126 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 17 | 45,514 | 2,811,893 |
| HONYFLOUR [BLS] | 4.1 | 4.1 | 4 | 3.85 | 3.85 | -0.25 | -6.10 | 87 | 1,594,556 | 6,273,507 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 15 | 188,064 | 1,283,126 |
| IMG | 15.7 | 15.7 | 17.25 | 17.25 | 17.25 | 1.55 | 9.87 | 4 | 125,099 | 2,157,958 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 950 | 5,985 |
| INTBREW [BLS] | 4.63 | 4.63 | -- | -- | 4.63 | 0.00 | 0.00 | 23 | 165,635 | 721,174 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 63,408 | 97,295 |
| JAIZBANK | 2.26 | 2.26 | 2.25 | 2.15 | 2.2 | -0.06 | -2.65 | 95 | 9,897,115 | 21,621,288 |
| JAPAULGOLD | 1.9 | 1.9 | 1.99 | 1.92 | 1.99 | 0.09 | 4.74 | 128 | 11,143,501 | 21,963,063 |
| JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 72 | 414,772 | 40,212,335 |
| JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 6 | 46,452 | 120,713 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 14 | 5,434 | 50,373 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 14 | 17,287 | 65,094 |
| LINKASSURE | 0.88 | 0.88 | 0.9 | 0.89 | 0.9 | 0.02 | 2.27 | 33 | 2,672,481 | 2,397,441 |
| LIVESTOCK | 2.43 | 2.43 | 2.43 | 2.37 | 2.37 | -0.06 | -2.47 | 44 | 3,820,271 | 9,129,989 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.3 | 5.3 | 5.45 | 5.39 | 5.39 | 0.09 | 1.70 | 50 | 604,122 | 3,265,739 |
| MAYBAKER | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 23 | 198,954 | 1,376,735 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1 | 1 | 1.08 | 0.97 | 0.97 | -0.03 | -3.00 | 14 | 603,473 | 603,013 |
| MECURE | 7.35 | 7.35 | 7.75 | 7.34 | 7.75 | 0.40 | 5.44 | 21 | 1,642,639 | 12,139,398 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 28,136 | 134,594 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 15 | 12,010 | 1,483,491 |
| MTNN | 179.5 | 179.5 | 180 | 180 | 180 | 0.50 | 0.28 | 651 | 2,250,037 | 404,216,909 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 6 | 2,469 | 24,937 |
| NAHCO | 36.45 | 36.45 | 36 | 35.9 | 36 | -0.45 | -1.23 | 64 | 1,782,132 | 64,137,146 |
| NASCON | 32.45 | 32.45 | -- | -- | 32.45 | 0.00 | 0.00 | 77 | 330,003 | 10,859,356 |
| NB | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 98 | 519,190 | 13,746,011 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.95 | 1.95 | 1.8 | 1.77 | 1.8 | -0.15 | -7.69 | 20 | 606,553 | 1,082,914 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 26 | 324,932 | 2,579,671 |
| NESTLE | 830 | 830 | 815 | 815 | 815 | -15.00 | -1.81 | 76 | 234,906 | 191,043,488 |
| NGXGROUP | 21.8 | 21.8 | 21.8 | 21.5 | 21.5 | -0.30 | -1.38 | 26 | 2,808,306 | 61,160,264 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 17 | 107,914 | 12,193,593 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 1,630 | 70,905 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 210 | 11,813 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.43 | 0.43 | 0.46 | 0.42 | 0.42 | -0.01 | -2.33 | 19 | 1,344,709 | 596,395 |
| OANDO [MRF] | 30.55 | 33.6 | 33.6 | 33.6 | 33.6 | 3.05 | 9.98 | 295 | 14,619,320 | 491,209,152 |
| OKOMUOIL | 321.2 | 321.2 | -- | -- | 321.2 | 0.00 | 0.00 | 31 | 38,681 | 13,665,997 |
| OMATEK [RST] | 0.61 | 0.61 | 0.67 | 0.65 | 0.65 | 0.04 | 6.56 | 37 | 1,171,137 | 774,640 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.1 | 485.1 | -- | -- | 485.1 | 0.00 | 0.00 | 151 | 568,583 | 260,750,045 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 28 | 6,362,950 | 3,171,175 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 9 | 22,614 | 428,752 |
| REDSTAREX | 3.8 | 3.8 | 4.18 | 4.18 | 4.18 | 0.38 | 10.00 | 26 | 278,136 | 1,160,811 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 20 | 1,225,801 | 786,542 |
| RTBRISCOE | 1.01 | 1.01 | 1.11 | 1.1 | 1.11 | 0.10 | 9.90 | 48 | 3,989,041 | 4,418,166 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 6 | 155,457 | 282,132 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 31 | 183,815 | 661,782,475 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.4 | 22.4 | 24.4 | 21.1 | 24.4 | 2.00 | 8.93 | 47 | 1,911,975 | 41,782,021 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 | -5.56 | 12 | 262,772 | 136,215 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 38 | 166,721 | 9,049,551 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.05 | 4.05 | 4.24 | 3.86 | 4.24 | 0.19 | 4.69 | 80 | 22,714,378 | 88,263,804 |
| SUNUASSUR | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 5 | 14,172 | 18,264 |
| TANTALIZER | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 9 | 100,380 | 48,830 |
| THOMASWY [MRS] | 1.61 | 1.61 | -- | -- | 1.61 | 0.00 | 0.00 | 5 | 68,953 | 120,101 |
| TIP | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 | 25 | 1,142,825 | 2,440,702 |
| TOTAL | 427.7 | 427.7 | -- | -- | 427.7 | 0.00 | 0.00 | 13 | 21,919 | 10,310,698 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 18 | 3,860 | 355,042 |
| TRANSCORP | 10.8 | 10.8 | 10.8 | 10.4 | 10.4 | -0.40 | -3.70 | 426 | 24,333,796 | 257,053,407 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 8,000 | 10,800 |
| TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 52 | 966,051 | 323,820,295 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 2,028 | 7,544 |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 31 | 171,804 | 2,806,512 |
| UBA | 21 | 21 | 21.15 | 20.85 | 20.9 | -0.10 | -0.48 | 457 | 40,565,225 | 851,718,010 |
| UCAP | 14.65 | 16.1 | 16.1 | 15.5 | 16.1 | 1.45 | 9.90 | 1,424 | 74,420,857 | 1,196,298,358 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 45 | 213,101 | 3,623,665 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 100 | 730 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.3 | 0.29 | 0.3 | 0.00 | 0.00 | 79 | 17,295,003 | 5,095,091 |
| UPDC [BLS] | 1.25 | 1.25 | 1.28 | 1.28 | 1.28 | 0.03 | 2.40 | 16 | 1,059,133 | 1,354,635 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 20 | 157,791 | 773,517 |
| UPL | 2.39 | 2.39 | -- | -- | 2.39 | 0.00 | 0.00 | 8 | 75,825 | 166,772 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.94 | 0.94 | 1.03 | 0.94 | 1.03 | 0.09 | 9.57 | 229 | 55,404,168 | 55,084,549 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 10 | 2,499 | 101,210 |
| VITAFOAM | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 24 | 34,849 | 655,998 |
| WAPCO | 37 | 37 | 37.2 | 37.2 | 37.2 | 0.20 | 0.54 | 108 | 1,286,896 | 47,812,174 |
| WAPIC | 0.77 | 0.77 | 0.79 | 0.76 | 0.79 | 0.02 | 2.60 | 25 | 1,548,159 | 1,197,541 |
| WEMABANK | 6.3 | 6.3 | 6.1 | 6 | 6.1 | -0.20 | -3.17 | 136 | 2,801,747 | 16,706,832 |
| ZENITHBANK | 36.5 | 36.5 | 37.5 | 36.2 | 37 | 0.50 | 1.37 | 469 | 35,923,303 | 1,314,393,366 |