Price List of Traded Equities: Wednesday, 7th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABCTRANS0.300.300.300.300.0022,800772.00
ACADEMY0.350.350.350.350.00119,9497,381.13
ACCESS6.206.406.206.300.101539,006,43856,401,220.95
AFRIPRUD3.803.803.803.800.0042175,687657,587.48
AGLEVENT0.290.290.290.290.0028,7822,546.78
AIICO0.640.700.690.700.0616729,293500,149.95
AIRTELAFRI323.50323.50323.50323.500.005512167,174.30
BERGER6.856.856.856.850.00311,17275,955.70
BETAGLAS59.7559.7559.7559.750.001217,551946,015.60
CADBURY10.3010.3010.3010.300.0044189,3661,838,526.70
CAP24.7524.7524.7524.750.001121,234534,540.25
CAPHOTEL3.053.053.053.050.0025,26515,268.50
CAPOIL0.200.200.200.200.0011,000200.00
CAVERTON2.302.302.302.300.00647,598116,582.90
CCNN13.4513.5513.5513.550.1020185,8762,490,006.20
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.270.270.250.25-0.02213,385,935853,521.10
CHIPLC0.330.330.330.330.00444,30014,619.00
CILEASING6.056.056.056.050.001643,690257,737.80
CONOIL16.6017.6517.6517.651.0529105,6701,863,398.15
CONTINSURE1.551.401.401.40-0.1512589,483825,405.81
CORNERST0.220.220.220.220.00533,0506,681.00
COURTVILLE0.210.200.200.20-0.0151,618,171323,634.20
CUSTODIAN5.505.505.505.500.0011,2066,874.20
CUTIX1.561.561.561.560.001764,524102,265.68
CWG2.542.542.542.540.0021,7624,475.48
DAARCOMM0.400.400.400.400.0012,000720.00
DANGCEM168.00168.00165.00165.00-3.003159,3109,910,486.00
DANGFLOUR20.0020.3520.1020.350.352382,024,15441,315,085.95
DANGSUGAR9.809.809.809.800.0052233,8602,319,554.60
ETERNA2.702.752.752.750.0524224,857611,466.40
ETI7.207.357.207.250.0569948,5016,870,095.25
FBNH5.205.305.155.15-0.0519730,901,073162,046,330.20
FCMB1.601.731.571.610.016611,037,47418,674,428.46
FIDELITYBK1.551.561.551.550.00765,364,7038,334,295.51
FLOURMILL15.6015.3015.2015.30-0.3075544,3828,303,063.85
FO18.3018.3018.3018.300.0048193,8823,276,176.75
GLAXOSMITH8.308.308.308.300.00719,413152,357.45
GUARANTY27.7027.8027.6027.700.001864,678,780129,611,706.00
GUINNESS46.0046.0046.0046.000.00112,710112,194.00
HONYFLOUR0.951.001.001.000.059236,365231,889.00
IKEJAHOTEL1.461.461.461.460.00783,088127,822.16
INITSPLC0.750.750.750.750.00110,0007,800.00
INTBREW12.0012.0012.0012.000.0010110,0051,220,064.00
JAIZBANK0.420.400.380.38-0.04302,366,662909,070.96
JAPAULOIL0.220.220.200.20-0.02211,361,376283,434.44
JBERGER20.6020.6020.6020.600.00735,782664,684.45
LASACO0.340.360.350.360.02222,515,200900,372.00
LEARNAFRCA1.401.401.401.400.007116,121151,350.00
LINKASSURE0.520.520.520.520.0015,0002,600.00
LIVESTOCK0.450.450.450.450.00331,50013,670.00
MANSARD1.651.651.651.650.005108,050184,490.00
MAYBAKER2.402.262.262.26-0.1410143,621325,656.89
MBENEFIT0.240.240.220.22-0.028845,000189,400.00
MCNICHOLS0.490.490.490.490.00115079.50
MEDVIEWAIR1.801.801.801.800.0011,0001,790.00
MOBIL158.00158.00158.00158.000.00289,2771,469,468.50
MRS20.8520.8520.8520.850.0025009,400.00
MTNN128.00128.40127.00128.300.301523,047,449390,735,406.50
NAHCO2.602.602.602.600.001583,283209,633.55
NASCON14.0014.0014.0014.000.0019125,3621,581,538.20
NB50.0050.0050.0050.000.0047178,9368,981,596.30
NCR5.805.805.805.800.00320,181108,995.50
NEIMETH0.550.550.550.550.0015,3152,657.50
NEM2.052.052.052.050.0016311,513642,586.52
NESTLE1,270.001,270.001,270.001,270.000.005625,96231,128,783.80
NPFMCRFBK1.181.181.181.180.001500535.00
NSLTECH0.200.200.200.200.0011,000200.00
NSE301,123.101,123.551,116.871,117.36-5.74086,711,407700,785,772.00
NSE501,315.121,316.331,307.331,307.64-7.48085,426,198624,992,463.60
NSEAFRBVI843.23845.22839.48841.98-1.25027,122,216365,134,614.00
NSEAFRHDYI1,135.951,138.031,132.131,134.27-1.68046,857,691407,923,028.80
NSEASI27,527.4027,534.5627,404.2627,412.13-115.270128,923,0051,181,633,971.00
NSEBNK323.96324.47321.54322.53-1.43037,251,300384,603,412.60
NSECG984.50985.55980.49981.06-3.44076,382,794673,111,368.20
NSECNSMRGDS548.14548.14547.71547.92-0.2201,778,07856,922,698.60
NSEINDUSTR1,080.331,080.331,071.461,072.82-7.5103,692,45261,774,245.28
NSEINS109.06109.26106.20106.97-2.09011,198,1805,348,991.46
NSELOTUSISLM1,788.381,788.381,776.191,777.13-11.2503,447,81755,584,082.76
NSEMAINBOARD1,108.721,109.901,106.661,107.82-0.90069,121,178318,607,473.20
NSEMERIGRW1,358.481,359.631,350.851,351.52-6.96027,772,524193,943,287.00
NSEMERIVAL1,069.261,078.261,062.911,073.063.80034,765,022134,041,419.90
NSEOILGAS223.61224.75223.61224.030.4201,170,17327,851,192.25
NSEPENSION960.46961.27958.15959.76-0.70098,854,419724,354,646.80
NSEPREMIUM2,268.552,270.632,251.822,252.36-16.19059,801,827863,026,497.90
OANDO3.703.803.703.700.0033820,7803,060,359.55
OKOMUOIL52.0052.0052.0052.000.002039,7421,939,720.90
PHARMDEKO1.501.501.501.500.0013,9005,265.00
PRESCO44.8044.8044.8044.800.0041,59066,780.00
PRESTIGE0.480.480.480.480.00213063.70
PZ6.006.006.006.000.001564,892391,922.00
REDSTAREX5.284.764.764.76-0.525161,706769,720.56
REGALINS0.200.200.200.200.001500100.00
SEPLAT490.00490.00490.00490.000.001636,38917,769,363.00
SOVRENINS0.200.200.200.200.006607,655121,531.00
STANBIC38.1038.1038.1038.100.001418,615672,971.60
STERLNBANK2.382.382.382.380.00822,37951,067.42
STUDPRESS1.991.991.991.990.0036001,260.00
SUNUASSUR0.200.200.200.200.00130060.00
TANTALIZER0.200.200.200.200.0013,333666.60
THOMASWY0.420.420.420.420.001925425.50
TOTAL114.80114.80114.80114.800.00383,675403,026.30
TRANSCOHOT5.405.405.405.400.0011,0004,900.00
TRANSCORP0.920.920.900.920.0012816,028,39114,602,812.10
TRIPPLEG0.700.700.700.700.002836526.68
UACN5.755.755.755.750.00631,181,8646,384,624.40
UAC-PROP1.241.241.241.240.00666,45279,516.08
UBA5.905.905.805.900.001575,077,65229,812,293.40
UBN6.906.756.606.75-0.1539517,4113,448,916.20
UCAP2.142.112.052.11-0.03581,115,3722,325,697.64
UNILEVER32.0032.0032.0032.000.001521,988641,693.65
UNIONDAC0.230.220.220.22-0.014536,800118,096.00
UNITYBNK0.700.700.700.700.00610,1617,104.14
UPL1.601.601.601.600.008199,240316,608.00
VERITASKAP0.200.200.200.200.00110,8402,168.00
VITAFOAM4.294.294.294.290.00444,000171,640.00
WAPCO14.5014.5014.3014.500.00473,332,78547,714,975.85
WAPIC0.390.370.360.37-0.02455,431,2161,965,505.48
WEMABANK0.580.560.550.55-0.0333928,043528,324.93
ZENITHBANK18.0017.9517.7017.75-0.253348,340,731148,636,422.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 7th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABCTRANS0.300.300.300.300.0022,800772.00
ACADEMY0.350.350.350.350.00119,9497,381.13
ACCESS6.206.406.206.300.101539,006,43856,401,220.95
AFRIPRUD3.803.803.803.800.0042175,687657,587.48
AGLEVENT0.290.290.290.290.0028,7822,546.78
AIICO0.640.700.690.700.0616729,293500,149.95
AIRTELAFRI323.50323.50323.50323.500.005512167,174.30
BERGER6.856.856.856.850.00311,17275,955.70
BETAGLAS59.7559.7559.7559.750.001217,551946,015.60
CADBURY10.3010.3010.3010.300.0044189,3661,838,526.70
CAP24.7524.7524.7524.750.001121,234534,540.25
CAPHOTEL3.053.053.053.050.0025,26515,268.50
CAPOIL0.200.200.200.200.0011,000200.00
CAVERTON2.302.302.302.300.00647,598116,582.90
CCNN13.4513.5513.5513.550.1020185,8762,490,006.20
CHAMPION1.691.691.691.690.001100153.00
CHAMS0.270.270.250.25-0.02213,385,935853,521.10
CHIPLC0.330.330.330.330.00444,30014,619.00
CILEASING6.056.056.056.050.001643,690257,737.80
CONOIL16.6017.6517.6517.651.0529105,6701,863,398.15
CONTINSURE1.551.401.401.40-0.1512589,483825,405.81
CORNERST0.220.220.220.220.00533,0506,681.00
COURTVILLE0.210.200.200.20-0.0151,618,171323,634.20
CUSTODIAN5.505.505.505.500.0011,2066,874.20
CUTIX1.561.561.561.560.001764,524102,265.68
CWG2.542.542.542.540.0021,7624,475.48
DAARCOMM0.400.400.400.400.0012,000720.00
DANGCEM168.00168.00165.00165.00-3.003159,3109,910,486.00
DANGFLOUR20.0020.3520.1020.350.352382,024,15441,315,085.95
DANGSUGAR9.809.809.809.800.0052233,8602,319,554.60
ETERNA2.702.752.752.750.0524224,857611,466.40
ETI7.207.357.207.250.0569948,5016,870,095.25
FBNH5.205.305.155.15-0.0519730,901,073162,046,330.20
FCMB1.601.731.571.610.016611,037,47418,674,428.46
FIDELITYBK1.551.561.551.550.00765,364,7038,334,295.51
FLOURMILL15.6015.3015.2015.30-0.3075544,3828,303,063.85
FO18.3018.3018.3018.300.0048193,8823,276,176.75
GLAXOSMITH8.308.308.308.300.00719,413152,357.45
GUARANTY27.7027.8027.6027.700.001864,678,780129,611,706.00
GUINNESS46.0046.0046.0046.000.00112,710112,194.00
HONYFLOUR0.951.001.001.000.059236,365231,889.00
IKEJAHOTEL1.461.461.461.460.00783,088127,822.16
INITSPLC0.750.750.750.750.00110,0007,800.00
INTBREW12.0012.0012.0012.000.0010110,0051,220,064.00
JAIZBANK0.420.400.380.38-0.04302,366,662909,070.96
JAPAULOIL0.220.220.200.20-0.02211,361,376283,434.44
JBERGER20.6020.6020.6020.600.00735,782664,684.45
LASACO0.340.360.350.360.02222,515,200900,372.00
LEARNAFRCA1.401.401.401.400.007116,121151,350.00
LINKASSURE0.520.520.520.520.0015,0002,600.00
LIVESTOCK0.450.450.450.450.00331,50013,670.00
MANSARD1.651.651.651.650.005108,050184,490.00
MAYBAKER2.402.262.262.26-0.1410143,621325,656.89
MBENEFIT0.240.240.220.22-0.028845,000189,400.00
MCNICHOLS0.490.490.490.490.00115079.50
MEDVIEWAIR1.801.801.801.800.0011,0001,790.00
MOBIL158.00158.00158.00158.000.00289,2771,469,468.50
MRS20.8520.8520.8520.850.0025009,400.00
MTNN128.00128.40127.00128.300.301523,047,449390,735,406.50
NAHCO2.602.602.602.600.001583,283209,633.55
NASCON14.0014.0014.0014.000.0019125,3621,581,538.20
NB50.0050.0050.0050.000.0047178,9368,981,596.30
NCR5.805.805.805.800.00320,181108,995.50
NEIMETH0.550.550.550.550.0015,3152,657.50
NEM2.052.052.052.050.0016311,513642,586.52
NESTLE1,270.001,270.001,270.001,270.000.005625,96231,128,783.80
NPFMCRFBK1.181.181.181.180.001500535.00
NSLTECH0.200.200.200.200.0011,000200.00
NSE301,123.101,123.551,116.871,117.36-5.74086,711,407700,785,772.00
NSE501,315.121,316.331,307.331,307.64-7.48085,426,198624,992,463.60
NSEAFRBVI843.23845.22839.48841.98-1.25027,122,216365,134,614.00
NSEAFRHDYI1,135.951,138.031,132.131,134.27-1.68046,857,691407,923,028.80
NSEASI27,527.4027,534.5627,404.2627,412.13-115.270128,923,0051,181,633,971.00
NSEBNK323.96324.47321.54322.53-1.43037,251,300384,603,412.60
NSECG984.50985.55980.49981.06-3.44076,382,794673,111,368.20
NSECNSMRGDS548.14548.14547.71547.92-0.2201,778,07856,922,698.60
NSEINDUSTR1,080.331,080.331,071.461,072.82-7.5103,692,45261,774,245.28
NSEINS109.06109.26106.20106.97-2.09011,198,1805,348,991.46
NSELOTUSISLM1,788.381,788.381,776.191,777.13-11.2503,447,81755,584,082.76
NSEMAINBOARD1,108.721,109.901,106.661,107.82-0.90069,121,178318,607,473.20
NSEMERIGRW1,358.481,359.631,350.851,351.52-6.96027,772,524193,943,287.00
NSEMERIVAL1,069.261,078.261,062.911,073.063.80034,765,022134,041,419.90
NSEOILGAS223.61224.75223.61224.030.4201,170,17327,851,192.25
NSEPENSION960.46961.27958.15959.76-0.70098,854,419724,354,646.80
NSEPREMIUM2,268.552,270.632,251.822,252.36-16.19059,801,827863,026,497.90
OANDO3.703.803.703.700.0033820,7803,060,359.55
OKOMUOIL52.0052.0052.0052.000.002039,7421,939,720.90
PHARMDEKO1.501.501.501.500.0013,9005,265.00
PRESCO44.8044.8044.8044.800.0041,59066,780.00
PRESTIGE0.480.480.480.480.00213063.70
PZ6.006.006.006.000.001564,892391,922.00
REDSTAREX5.284.764.764.76-0.525161,706769,720.56
REGALINS0.200.200.200.200.001500100.00
SEPLAT490.00490.00490.00490.000.001636,38917,769,363.00
SOVRENINS0.200.200.200.200.006607,655121,531.00
STANBIC38.1038.1038.1038.100.001418,615672,971.60
STERLNBANK2.382.382.382.380.00822,37951,067.42
STUDPRESS1.991.991.991.990.0036001,260.00
SUNUASSUR0.200.200.200.200.00130060.00
TANTALIZER0.200.200.200.200.0013,333666.60
THOMASWY0.420.420.420.420.001925425.50
TOTAL114.80114.80114.80114.800.00383,675403,026.30
TRANSCOHOT5.405.405.405.400.0011,0004,900.00
TRANSCORP0.920.920.900.920.0012816,028,39114,602,812.10
TRIPPLEG0.700.700.700.700.002836526.68
UACN5.755.755.755.750.00631,181,8646,384,624.40
UAC-PROP1.241.241.241.240.00666,45279,516.08
UBA5.905.905.805.900.001575,077,65229,812,293.40
UBN6.906.756.606.75-0.1539517,4113,448,916.20
UCAP2.142.112.052.11-0.03581,115,3722,325,697.64
UNILEVER32.0032.0032.0032.000.001521,988641,693.65
UNIONDAC0.230.220.220.22-0.014536,800118,096.00
UNITYBNK0.700.700.700.700.00610,1617,104.14
UPL1.601.601.601.600.008199,240316,608.00
VERITASKAP0.200.200.200.200.00110,8402,168.00
VITAFOAM4.294.294.294.290.00444,000171,640.00
WAPCO14.5014.5014.3014.500.00473,332,78547,714,975.85
WAPIC0.390.370.360.37-0.02455,431,2161,965,505.48
WEMABANK0.580.560.550.55-0.0333928,043528,324.93
ZENITHBANK18.0017.9517.7017.75-0.253348,340,731148,636,422.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.