Price List of Traded Equities: Wednesday, 7th August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	2	2,800	772.00
ACADEMY	0.35	0.35	0.35	0.35	0.00	1	19,949	7,381.13
ACCESS	6.20	6.40	6.20	6.30	0.10	153	9,006,438	56,401,220.95
AFRIPRUD	3.80	3.80	3.80	3.80	0.00	42	175,687	657,587.48
AGLEVENT	0.29	0.29	0.29	0.29	0.00	2	8,782	2,546.78
AIICO	0.64	0.70	0.69	0.70	0.06	16	729,293	500,149.95
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	5	512	167,174.30
BERGER	6.85	6.85	6.85	6.85	0.00	3	11,172	75,955.70
BETAGLAS	59.75	59.75	59.75	59.75	0.00	12	17,551	946,015.60
CADBURY	10.30	10.30	10.30	10.30	0.00	44	189,366	1,838,526.70
CAP	24.75	24.75	24.75	24.75	0.00	11	21,234	534,540.25
CAPHOTEL	3.05	3.05	3.05	3.05	0.00	2	5,265	15,268.50
CAPOIL	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
CAVERTON	2.30	2.30	2.30	2.30	0.00	6	47,598	116,582.90
CCNN	13.45	13.55	13.55	13.55	0.10	20	185,876	2,490,006.20
CHAMPION	1.69	1.69	1.69	1.69	0.00	1	100	153.00
CHAMS	0.27	0.27	0.25	0.25	-0.02	21	3,385,935	853,521.10
CHIPLC	0.33	0.33	0.33	0.33	0.00	4	44,300	14,619.00
CILEASING	6.05	6.05	6.05	6.05	0.00	16	43,690	257,737.80
CONOIL	16.60	17.65	17.65	17.65	1.05	29	105,670	1,863,398.15
CONTINSURE	1.55	1.40	1.40	1.40	-0.15	12	589,483	825,405.81
CORNERST	0.22	0.22	0.22	0.22	0.00	5	33,050	6,681.00
COURTVILLE	0.21	0.20	0.20	0.20	-0.01	5	1,618,171	323,634.20
CUSTODIAN	5.50	5.50	5.50	5.50	0.00	1	1,206	6,874.20
CUTIX	1.56	1.56	1.56	1.56	0.00	17	64,524	102,265.68
CWG	2.54	2.54	2.54	2.54	0.00	2	1,762	4,475.48
DAARCOMM	0.40	0.40	0.40	0.40	0.00	1	2,000	720.00
DANGCEM	168.00	168.00	165.00	165.00	-3.00	31	59,310	9,910,486.00
DANGFLOUR	20.00	20.35	20.10	20.35	0.35	238	2,024,154	41,315,085.95
DANGSUGAR	9.80	9.80	9.80	9.80	0.00	52	233,860	2,319,554.60
ETERNA	2.70	2.75	2.75	2.75	0.05	24	224,857	611,466.40
ETI	7.20	7.35	7.20	7.25	0.05	69	948,501	6,870,095.25
FBNH	5.20	5.30	5.15	5.15	-0.05	197	30,901,073	162,046,330.20
FCMB	1.60	1.73	1.57	1.61	0.01	66	11,037,474	18,674,428.46
FIDELITYBK	1.55	1.56	1.55	1.55	0.00	76	5,364,703	8,334,295.51
FLOURMILL	15.60	15.30	15.20	15.30	-0.30	75	544,382	8,303,063.85
FO	18.30	18.30	18.30	18.30	0.00	48	193,882	3,276,176.75
GLAXOSMITH	8.30	8.30	8.30	8.30	0.00	7	19,413	152,357.45
GUARANTY	27.70	27.80	27.60	27.70	0.00	186	4,678,780	129,611,706.00
GUINNESS	46.00	46.00	46.00	46.00	0.00	11	2,710	112,194.00
HONYFLOUR	0.95	1.00	1.00	1.00	0.05	9	236,365	231,889.00
IKEJAHOTEL	1.46	1.46	1.46	1.46	0.00	7	83,088	127,822.16
INITSPLC	0.75	0.75	0.75	0.75	0.00	1	10,000	7,800.00
INTBREW	12.00	12.00	12.00	12.00	0.00	10	110,005	1,220,064.00
JAIZBANK	0.42	0.40	0.38	0.38	-0.04	30	2,366,662	909,070.96
JAPAULOIL	0.22	0.22	0.20	0.20	-0.02	21	1,361,376	283,434.44
JBERGER	20.60	20.60	20.60	20.60	0.00	7	35,782	664,684.45
LASACO	0.34	0.36	0.35	0.36	0.02	22	2,515,200	900,372.00
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	7	116,121	151,350.00
LINKASSURE	0.52	0.52	0.52	0.52	0.00	1	5,000	2,600.00
LIVESTOCK	0.45	0.45	0.45	0.45	0.00	3	31,500	13,670.00
MANSARD	1.65	1.65	1.65	1.65	0.00	5	108,050	184,490.00
MAYBAKER	2.40	2.26	2.26	2.26	-0.14	10	143,621	325,656.89
MBENEFIT	0.24	0.24	0.22	0.22	-0.02	8	845,000	189,400.00
MCNICHOLS	0.49	0.49	0.49	0.49	0.00	1	150	79.50
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	1,000	1,790.00
MOBIL	158.00	158.00	158.00	158.00	0.00	28	9,277	1,469,468.50
MRS	20.85	20.85	20.85	20.85	0.00	2	500	9,400.00
MTNN	128.00	128.40	127.00	128.30	0.30	152	3,047,449	390,735,406.50
NAHCO	2.60	2.60	2.60	2.60	0.00	15	83,283	209,633.55
NASCON	14.00	14.00	14.00	14.00	0.00	19	125,362	1,581,538.20
NB	50.00	50.00	50.00	50.00	0.00	47	178,936	8,981,596.30
NCR	5.80	5.80	5.80	5.80	0.00	3	20,181	108,995.50
NEIMETH	0.55	0.55	0.55	0.55	0.00	1	5,315	2,657.50
NEM	2.05	2.05	2.05	2.05	0.00	16	311,513	642,586.52
NESTLE	1,270.00	1,270.00	1,270.00	1,270.00	0.00	56	25,962	31,128,783.80
NPFMCRFBK	1.18	1.18	1.18	1.18	0.00	1	500	535.00
NSLTECH	0.20	0.20	0.20	0.20	0.00	1	1,000	200.00
NSE30	1,123.10	1,123.55	1,116.87	1,117.36	-5.74	0	86,711,407	700,785,772.00
NSE50	1,315.12	1,316.33	1,307.33	1,307.64	-7.48	0	85,426,198	624,992,463.60
NSEAFRBVI	843.23	845.22	839.48	841.98	-1.25	0	27,122,216	365,134,614.00
NSEAFRHDYI	1,135.95	1,138.03	1,132.13	1,134.27	-1.68	0	46,857,691	407,923,028.80
NSEASI	27,527.40	27,534.56	27,404.26	27,412.13	-115.27	0	128,923,005	1,181,633,971.00
NSEBNK	323.96	324.47	321.54	322.53	-1.43	0	37,251,300	384,603,412.60
NSECG	984.50	985.55	980.49	981.06	-3.44	0	76,382,794	673,111,368.20
NSECNSMRGDS	548.14	548.14	547.71	547.92	-0.22	0	1,778,078	56,922,698.60
NSEINDUSTR	1,080.33	1,080.33	1,071.46	1,072.82	-7.51	0	3,692,452	61,774,245.28
NSEINS	109.06	109.26	106.20	106.97	-2.09	0	11,198,180	5,348,991.46
NSELOTUSISLM	1,788.38	1,788.38	1,776.19	1,777.13	-11.25	0	3,447,817	55,584,082.76
NSEMAINBOARD	1,108.72	1,109.90	1,106.66	1,107.82	-0.90	0	69,121,178	318,607,473.20
NSEMERIGRW	1,358.48	1,359.63	1,350.85	1,351.52	-6.96	0	27,772,524	193,943,287.00
NSEMERIVAL	1,069.26	1,078.26	1,062.91	1,073.06	3.80	0	34,765,022	134,041,419.90
NSEOILGAS	223.61	224.75	223.61	224.03	0.42	0	1,170,173	27,851,192.25
NSEPENSION	960.46	961.27	958.15	959.76	-0.70	0	98,854,419	724,354,646.80
NSEPREMIUM	2,268.55	2,270.63	2,251.82	2,252.36	-16.19	0	59,801,827	863,026,497.90
OANDO	3.70	3.80	3.70	3.70	0.00	33	820,780	3,060,359.55
OKOMUOIL	52.00	52.00	52.00	52.00	0.00	20	39,742	1,939,720.90
PHARMDEKO	1.50	1.50	1.50	1.50	0.00	1	3,900	5,265.00
PRESCO	44.80	44.80	44.80	44.80	0.00	4	1,590	66,780.00
PRESTIGE	0.48	0.48	0.48	0.48	0.00	2	130	63.70
PZ	6.00	6.00	6.00	6.00	0.00	15	64,892	391,922.00
REDSTAREX	5.28	4.76	4.76	4.76	-0.52	5	161,706	769,720.56
REGALINS	0.20	0.20	0.20	0.20	0.00	1	500	100.00
SEPLAT	490.00	490.00	490.00	490.00	0.00	16	36,389	17,769,363.00
SOVRENINS	0.20	0.20	0.20	0.20	0.00	6	607,655	121,531.00
STANBIC	38.10	38.10	38.10	38.10	0.00	14	18,615	672,971.60
STERLNBANK	2.38	2.38	2.38	2.38	0.00	8	22,379	51,067.42
STUDPRESS	1.99	1.99	1.99	1.99	0.00	3	600	1,260.00
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	300	60.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	1	3,333	666.60
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	925	425.50
TOTAL	114.80	114.80	114.80	114.80	0.00	38	3,675	403,026.30
TRANSCOHOT	5.40	5.40	5.40	5.40	0.00	1	1,000	4,900.00
TRANSCORP	0.92	0.92	0.90	0.92	0.00	128	16,028,391	14,602,812.10
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	2	836	526.68
UACN	5.75	5.75	5.75	5.75	0.00	63	1,181,864	6,384,624.40
UAC-PROP	1.24	1.24	1.24	1.24	0.00	6	66,452	79,516.08
UBA	5.90	5.90	5.80	5.90	0.00	157	5,077,652	29,812,293.40
UBN	6.90	6.75	6.60	6.75	-0.15	39	517,411	3,448,916.20
UCAP	2.14	2.11	2.05	2.11	-0.03	58	1,115,372	2,325,697.64
UNILEVER	32.00	32.00	32.00	32.00	0.00	15	21,988	641,693.65
UNIONDAC	0.23	0.22	0.22	0.22	-0.01	4	536,800	118,096.00
UNITYBNK	0.70	0.70	0.70	0.70	0.00	6	10,161	7,104.14
UPL	1.60	1.60	1.60	1.60	0.00	8	199,240	316,608.00
VERITASKAP	0.20	0.20	0.20	0.20	0.00	1	10,840	2,168.00
VITAFOAM	4.29	4.29	4.29	4.29	0.00	4	44,000	171,640.00
WAPCO	14.50	14.50	14.30	14.50	0.00	47	3,332,785	47,714,975.85
WAPIC	0.39	0.37	0.36	0.37	-0.02	45	5,431,216	1,965,505.48
WEMABANK	0.58	0.56	0.55	0.55	-0.03	33	928,043	528,324.93
ZENITHBANK	18.00	17.95	17.70	17.75	-0.25	334	8,340,731	148,636,422.00