You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2 | 251 | 264 | ||
ABCTRANS | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 9 | 577,418 | 189,355 | ||
ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 2 | 800 | 328 | ||
ACCESS | 8.10 | 8.10 | 7.90 | 7.90 | 0.20 | 721 | 38,384,641 | 308,553,383 | ||
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 12,500 | 2,500 | ||
AFRIPRUD | 5.25 | 5.40 | 5.35 | 5.40 | 0.15 | 57 | 1,935,880 | 10,485,377 | ||
AFROMEDIA [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 12,501 | 2,500 | ||
AIICO | 1.21 | 1.20 | 1.20 | 1.20 | 0.01 | 21 | 574,773 | 688,438 | ||
AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 11 | 375 | 313,875 | ||
ALEX [BLS] | 7.30 | - | - | 7.30 | 0.00 | 2 | 3,811 | 25,153 | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 15.20 | 14.15 | 14.15 | 14.15 | 1.05 | 34 | 374,957 | 5,286,392 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BAPLC [MRF] | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
BERGER | 6.50 | - | - | 6.50 | 0.00 | 14 | 46,428 | 301,716 | ||
BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 0 | - | - | ||
BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 8 | 37,952 | 464,981 | ||
BUACEMENT | 72.70 | - | - | 72.70 | 0.00 | 20 | 26,116 | 1,744,742 | ||
CADBURY | 8.25 | - | - | 8.25 | 0.00 | 34 | 93,315 | 751,822 | ||
CAP | 23.90 | - | - | 23.90 | 0.00 | 38 | 248,810 | 5,752,501 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.95 | - | - | 1.95 | 0.00 | 15 | 63,704 | 123,275 | ||
CHAMPION [BLS] | 2.25 | 2.20 | 2.20 | 2.20 | 0.05 | 15 | 314,588 | 692,089 | ||
CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 15 | 2,117,066 | 445,227 | ||
CHELLARAM | 2.24 | - | - | 2.24 | 0.00 | 1 | 32 | 70 | ||
CHIPLC | 0.29 | 0.31 | 0.29 | 0.31 | 0.02 | 7 | 534,437 | 158,987 | ||
CILEASING [MRF] | 5.00 | - | - | 5.00 | 0.00 | 4 | 8,947 | 42,511 | ||
CONOIL [MRF] | 17.05 | - | - | 17.05 | 0.00 | 28 | 16,069 | 288,618 | ||
CORNERST [MRF] | 0.60 | 0.57 | 0.57 | 0.57 | 0.03 | 4 | 306,568 | 174,250 | ||
COURTVILLE | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 18 | 12,611,752 | 2,707,499 | ||
CUSTODIAN | 7.00 | - | - | 7.00 | 0.00 | 17 | 65,043 | 457,336 | ||
CUTIX | 2.25 | 2.25 | 2.20 | 2.20 | 0.05 | 33 | 1,037,545 | 2,291,294 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 2 | 5,181 | 14,455 | ||
DAARCOMM | 0.21 | - | - | 0.21 | 0.00 | 2 | 10,800 | 2,165 | ||
DANGCEM | 215.00 | - | - | 215.00 | 0.00 | 100 | 301,315 | 66,314,382 | ||
DANGSUGAR | 17.05 | 17.00 | 17.00 | 17.00 | 0.05 | 144 | 1,716,413 | 29,072,152 | ||
DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 4 | 24 | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 1 | 1 | 18 | ||
ETERNA | 5.99 | - | - | 5.99 | 0.00 | 80 | 2,576,658 | 13,924,708 | ||
ETI | 5.00 | 4.90 | 4.90 | 4.90 | 0.10 | 47 | 452,409 | 2,218,366 | ||
ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 2 | 174 | 392 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 7.30 | 7.30 | 7.20 | 7.25 | 0.05 | 138 | 12,351,712 | 89,728,661 | ||
FCMB | 2.96 | 2.89 | 2.77 | 2.89 | 0.07 | 83 | 5,592,307 | 15,599,263 | ||
FIDELITYBK | 2.59 | 2.61 | 2.45 | 2.50 | 0.09 | 180 | 21,080,086 | 53,207,735 | ||
FIDSON | 4.75 | - | - | 4.75 | 0.00 | 17 | 171,504 | 763,348 | ||
FLOURMILL | 29.00 | 31.00 | 31.00 | 31.00 | 2.00 | 125 | 1,350,320 | 40,603,065 | ||
FTNCOCOA [RST] | 0.43 | - | - | 0.43 | 0.00 | 19 | 631,266 | 271,610 | ||
GLAXOSMITH | 6.80 | - | - | 6.80 | 0.00 | 24 | 195,364 | 1,315,496 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
GUARANTY | 28.95 | 28.95 | 28.00 | 28.00 | 0.95 | 516 | 29,208,291 | 819,079,718 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 40,000 | 8,000 | ||
GUINNESS | 33.00 | - | - | 33.00 | 0.00 | 114 | 776,631 | 24,252,003 | ||
HONYFLOUR | 1.23 | 1.20 | 1.19 | 1.19 | 0.04 | 46 | 1,382,020 | 1,652,612 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 5 | 7,623 | 7,695 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 2 | 107,800 | 49,588 | ||
INTBREW [BLS] | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 40 | 626,777 | 3,585,076 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.60 | 0.66 | 0.60 | 0.66 | 0.06 | 69 | 5,651,563 | 3,541,142 | ||
JAPAULGOLD [MRF] | 0.49 | 0.53 | 0.50 | 0.53 | 0.04 | 98 | 19,359,518 | 10,194,134 | ||
JBERGER | 20.00 | - | - | 20.00 | 0.00 | 25 | 111,976 | 2,121,970 | ||
JOHNHOLT | 0.53 | 0.51 | 0.51 | 0.51 | 0.02 | 6 | 382,651 | 195,152 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 1.29 | - | - | 1.29 | 0.00 | 16 | 219,506 | 284,995 | ||
LEARNAFRCA | 1.09 | - | - | 1.09 | 0.00 | 8 | 20,500 | 22,405 | ||
LINKASSURE | 0.79 | 0.84 | 0.80 | 0.84 | 0.05 | 32 | 1,325,457 | 1,079,462 | ||
LIVESTOCK | 1.87 | 1.81 | 1.76 | 1.76 | 0.11 | 37 | 4,033,663 | 7,180,481 | ||
LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
MANSARD | 1.00 | 1.06 | 0.97 | 0.97 | 0.03 | 75 | 6,035,217 | 5,987,252 | ||
MAYBAKER | 4.20 | - | - | 4.20 | 0.00 | 31 | 349,424 | 1,441,250 | ||
MBENEFIT [MRF] | 0.43 | 0.46 | 0.39 | 0.42 | 0.01 | 50 | 25,448,694 | 10,020,645 | ||
MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 2 | 3,090 | 2,441 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 19 | 34,977 | 7,190,739 | ||
MORISON | 0.86 | - | - | 0.86 | 0.00 | 0 | - | - | ||
MRS | 10.90 | - | - | 10.90 | 0.00 | 21 | 22,254 | 260,506 | ||
MTNN | 160.20 | 162.00 | 160.20 | 162.00 | 1.80 | 150 | 2,353,979 | 381,241,414 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 4 | 20,740 | 4,148 | ||
NAHCO | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 37 | 1,065,238 | 2,356,570 | ||
NASCON | 15.20 | - | - | 15.20 | 0.00 | 23 | 112,722 | 1,628,818 | ||
NB | 51.00 | - | - | 51.00 | 0.00 | 59 | 248,868 | 12,460,745 | ||
NCR | 2.79 | - | - | 2.79 | 0.00 | 0 | - | - | ||
NEIMETH | 1.95 | - | - | 1.95 | 0.00 | 8 | 81,399 | 164,725 | ||
NEM | 2.13 | - | - | 2.13 | 0.00 | 14 | 305,383 | 627,513 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,375.00 | 1,420.00 | 1,420.00 | 1,420.00 | 45.00 | 68 | 366,687 | 521,359,951 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 454 | 91 | ||
NNFM | 6.20 | - | - | 6.20 | 0.00 | 9 | 31,760 | 215,448 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK [MRF] | 1.95 | - | - | 1.95 | 0.00 | 9 | 175,036 | 320,202 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 56 | 867,238 | 2,716,382 | ||
OKOMUOIL [MRF] | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 30 | 511,363 | 46,025,060 | ||
OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,000 | 400 | ||
PHARMDEKO | 1.48 | 1.34 | 1.34 | 1.34 | 0.14 | 6 | 2,342,690 | 3,139,247 | ||
PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
PRESCO | 72.00 | - | - | 72.00 | 0.00 | 23 | 89,550 | 5,858,259 | ||
PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.04 | 8 | 1,262,318 | 536,664 | ||
PZ | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 35 | 534,031 | 2,584,777 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.44 | - | - | 3.44 | 0.00 | 8 | 138,019 | 466,358 | ||
REGALINS | 0.29 | - | - | 0.29 | 0.00 | 2 | 51,000 | 14,780 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.36 | 0.39 | 0.36 | 0.39 | 0.03 | 21 | 1,925,485 | 707,147 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000 | ||
SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
SEPLAT | 550.00 | - | - | 550.00 | 0.00 | 14 | 144,271 | 77,779,973 | ||
SFSREIT | 68.60 | - | - | 68.60 | 0.00 | 0 | - | - | ||
SKYAVN | 3.33 | - | - | 3.33 | 0.00 | 1 | 5,000 | 17,500 | ||
SMURFIT [MRF] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.23 | 0.25 | 0.23 | 0.23 | 0.00 | 21 | 3,831,703 | 911,310 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 50.95 | 52.55 | 52.55 | 52.55 | 1.60 | 111 | 820,694 | 43,551,228 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.69 | 1.62 | 1.53 | 1.53 | 0.16 | 98 | 5,540,902 | 8,676,156 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 2 | 455 | 291 | ||
TANTALIZER [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 142.00 | - | - | 142.00 | 0.00 | 34 | 12,979 | 1,780,360 | ||
TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 4 | 1,600 | 5,600 | ||
TRANSCORP | 0.82 | 0.81 | 0.77 | 0.79 | 0.03 | 177 | 31,860,192 | 24,899,066 | ||
TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 6 | 14,103 | 11,096 | ||
UAC-PROP [BLS] | 0.8 | 0.82 | 0.8 | 0.8 | 0.00 | 21 | 523,092 | 422,354 | ||
UACN | 9.75 | 9.9 | 9.7 | 9.75 | 0.00 | 212 | 12,945,939 | 126,864,989 | ||
UBA | 7 | 7.05 | 6.85 | 6.95 | 0.05 | 207 | 12,988,610 | 90,126,358 | ||
UBN [BLS] | 5.05 | 5 | 4.9 | 4.9 | 0.15 | 84 | 2,228,258 | 11,045,084 | ||
UCAP | 5.5 | 5.5 | 5.4 | 5.5 | 0.00 | 116 | 3,252,258 | 17,865,012 | ||
UHOMREIT | 36.6 | - | - | 36.6 | 0.00 | 3 | 1,037 | 41,289 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
UNILEVER | 13.3 | - | - | 13.3 | 0.00 | 55 | 221,060 | 2,918,134 | ||
UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK [MRF] | 0.71 | - | - | 0.71 | 0.00 | 7 | 107,568 | 76,307 | ||
UNIVINSURE [MRF] | 0.2 | - | - | 0.2 | 0.00 | 2 | 2,500 | 500 | ||
UPDCREIT | 5.6 | - | - | 5.6 | 0.00 | 8 | 22,136 | 130,766 | ||
UPL | 1.07 | - | - | 1.07 | 0.00 | 3 | 4,346 | 5,085 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 5 | 1,455,950 | 291,195 | ||
VITAFOAM | 8.3 | 8.35 | 8.1 | 8.3 | 0.00 | 38 | 1,245,606 | 10,272,960 | ||
WAPCO | 21.5 | 21.5 | 21 | 21 | 0.50 | 142 | 3,739,769 | 79,658,365 | ||
WAPIC [MRF] | 0.53 | 0.53 | 0.5 | 0.5 | 0.03 | 47 | 2,675,604 | 1,359,217 | ||
WEMABANK [MRF] | 0.59 | 0.6 | 0.58 | 0.58 | 0.01 | 65 | 4,299,584 | 2,524,453 | ||
ZENITHBANK | 21.9 | 21.9 | 20.65 | 21 | 0.90 | 763 | 55,030,501 | 1,156,499,174 |