Price List of Traded Equities: Wednesday, 7th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	2	251	264
ABCTRANS	0.32	0.33	0.33	0.33	0.01	9	577,418	189,355
ACADEMY	0.41	-	-	0.41	0.00	2	800	328
ACCESS	8.10	8.10	7.90	7.90	0.20	721	38,384,641	308,553,383
AFRINSURE [MRF]	0.20	-	-	0.20	0.00	1	12,500	2,500
AFRIPRUD	5.25	5.40	5.35	5.40	0.15	57	1,935,880	10,485,377
AFROMEDIA [MRF]	0.20	-	-	0.20	0.00	2	12,501	2,500
AIICO	1.21	1.20	1.20	1.20	0.01	21	574,773	688,438
AIRTELAFRI	930.00	-	-	930.00	0.00	11	375	313,875
ALEX [BLS]	7.30	-	-	7.30	0.00	2	3,811	25,153
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	15.20	14.15	14.15	14.15	1.05	34	374,957	5,286,392
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC [MRF]	6.25	-	-	6.25	0.00	0	-	-
BERGER	6.50	-	-	6.50	0.00	14	46,428	301,716
BETAGLAS	54.00	-	-	54.00	0.00	0	-	-
BOCGAS	13.61	-	-	13.61	0.00	8	37,952	464,981
BUACEMENT	72.70	-	-	72.70	0.00	20	26,116	1,744,742
CADBURY	8.25	-	-	8.25	0.00	34	93,315	751,822
CAP	23.90	-	-	23.90	0.00	38	248,810	5,752,501
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.95	-	-	1.95	0.00	15	63,704	123,275
CHAMPION [BLS]	2.25	2.20	2.20	2.20	0.05	15	314,588	692,089
CHAMS	0.21	0.21	0.21	0.21	0.00	15	2,117,066	445,227
CHELLARAM	2.24	-	-	2.24	0.00	1	32	70
CHIPLC	0.29	0.31	0.29	0.31	0.02	7	534,437	158,987
CILEASING [MRF]	5.00	-	-	5.00	0.00	4	8,947	42,511
CONOIL [MRF]	17.05	-	-	17.05	0.00	28	16,069	288,618
CORNERST [MRF]	0.60	0.57	0.57	0.57	0.03	4	306,568	174,250
COURTVILLE	0.23	0.23	0.21	0.23	0.00	18	12,611,752	2,707,499
CUSTODIAN	7.00	-	-	7.00	0.00	17	65,043	457,336
CUTIX	2.25	2.25	2.20	2.20	0.05	33	1,037,545	2,291,294
CWG [BLS]	2.54	-	-	2.54	0.00	2	5,181	14,455
DAARCOMM	0.21	-	-	0.21	0.00	2	10,800	2,165
DANGCEM	215.00	-	-	215.00	0.00	100	301,315	66,314,382
DANGSUGAR	17.05	17.00	17.00	17.00	0.05	144	1,716,413	29,072,152
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	1	4	24
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	19.90	-	-	19.90	0.00	1	1	18
ETERNA	5.99	-	-	5.99	0.00	80	2,576,658	13,924,708
ETI	5.00	4.90	4.90	4.90	0.10	47	452,409	2,218,366
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	2	174	392
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.30	7.30	7.20	7.25	0.05	138	12,351,712	89,728,661
FCMB	2.96	2.89	2.77	2.89	0.07	83	5,592,307	15,599,263
FIDELITYBK	2.59	2.61	2.45	2.50	0.09	180	21,080,086	53,207,735
FIDSON	4.75	-	-	4.75	0.00	17	171,504	763,348
FLOURMILL	29.00	31.00	31.00	31.00	2.00	125	1,350,320	40,603,065
FTNCOCOA [RST]	0.43	-	-	0.43	0.00	19	631,266	271,610
GLAXOSMITH	6.80	-	-	6.80	0.00	24	195,364	1,315,496
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	28.95	28.95	28.00	28.00	0.95	516	29,208,291	819,079,718
GUINEAINS [MRF]	0.20	-	-	0.20	0.00	1	40,000	8,000
GUINNESS	33.00	-	-	33.00	0.00	114	776,631	24,252,003
HONYFLOUR	1.23	1.20	1.19	1.19	0.04	46	1,382,020	1,652,612
IKEJAHOTEL	1.10	-	-	1.10	0.00	5	7,623	7,695
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.42	0.46	0.46	0.46	0.04	2	107,800	49,588
INTBREW [BLS]	5.70	5.70	5.70	5.70	0.00	40	626,777	3,585,076
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.60	0.66	0.60	0.66	0.06	69	5,651,563	3,541,142
JAPAULGOLD [MRF]	0.49	0.53	0.50	0.53	0.04	98	19,359,518	10,194,134
JBERGER	20.00	-	-	20.00	0.00	25	111,976	2,121,970
JOHNHOLT	0.53	0.51	0.51	0.51	0.02	6	382,651	195,152
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO [MRF]	1.29	-	-	1.29	0.00	16	219,506	284,995
LEARNAFRCA	1.09	-	-	1.09	0.00	8	20,500	22,405
LINKASSURE	0.79	0.84	0.80	0.84	0.05	32	1,325,457	1,079,462
LIVESTOCK	1.87	1.81	1.76	1.76	0.11	37	4,033,663	7,180,481
LIVINGTRUST [BLS]	0.68	-	-	0.68	0.00	0	-	-
MANSARD	1.00	1.06	0.97	0.97	0.03	75	6,035,217	5,987,252
MAYBAKER	4.20	-	-	4.20	0.00	31	349,424	1,441,250
MBENEFIT [MRF]	0.43	0.46	0.39	0.42	0.01	50	25,448,694	10,020,645
MCNICHOLS	0.80	-	-	0.80	0.00	2	3,090	2,441
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.49	-	-	0.49	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	19	34,977	7,190,739
MORISON	0.86	-	-	0.86	0.00	0	-	-
MRS	10.90	-	-	10.90	0.00	21	22,254	260,506
MTNN	160.20	162.00	160.20	162.00	1.80	150	2,353,979	381,241,414
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.20	-	-	0.20	0.00	4	20,740	4,148
NAHCO	2.20	2.20	2.20	2.20	0.00	37	1,065,238	2,356,570
NASCON	15.20	-	-	15.20	0.00	23	112,722	1,628,818
NB	51.00	-	-	51.00	0.00	59	248,868	12,460,745
NCR	2.79	-	-	2.79	0.00	0	-	-
NEIMETH	1.95	-	-	1.95	0.00	8	81,399	164,725
NEM	2.13	-	-	2.13	0.00	14	305,383	627,513
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,375.00	1,420.00	1,420.00	1,420.00	45.00	68	366,687	521,359,951
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS [MRF]	0.20	-	-	0.20	0.00	1	454	91
NNFM	6.20	-	-	6.20	0.00	9	31,760	215,448
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK [MRF]	1.95	-	-	1.95	0.00	9	175,036	320,202
NSLTECH	0.20	-	-	0.20	0.00	0	-	-
OANDO [MRF]	3.10	3.10	3.10	3.10	0.00	56	867,238	2,716,382
OKOMUOIL [MRF]	90.00	90.00	90.00	90.00	0.00	30	511,363	46,025,060
OMATEK [DWL]	0.20	-	-	0.20	0.00	1	2,000	400
PHARMDEKO	1.48	1.34	1.34	1.34	0.14	6	2,342,690	3,139,247
PORTPAINT [BLS]	2.93	-	-	2.93	0.00	0	-	-
PREMPAINTS	10.00	-	-	10.00	0.00	0	-	-
PRESCO	72.00	-	-	72.00	0.00	23	89,550	5,858,259
PRESTIGE [BLS]	0.46	0.46	0.42	0.42	0.04	8	1,262,318	536,664
PZ	4.85	4.85	4.85	4.85	0.00	35	534,031	2,584,777
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.44	-	-	3.44	0.00	8	138,019	466,358
REGALINS	0.29	-	-	0.29	0.00	2	51,000	14,780
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX [MRF]	0.36	0.39	0.36	0.39	0.03	21	1,925,485	707,147
RTBRISCOE [MRF]	0.20	-	-	0.20	0.00	1	10,000	2,000
SCOA	2.38	-	-	2.38	0.00	0	-	-
SEPLAT	550.00	-	-	550.00	0.00	14	144,271	77,779,973
SFSREIT	68.60	-	-	68.60	0.00	0	-	-
SKYAVN	3.33	-	-	3.33	0.00	1	5,000	17,500
SMURFIT [MRF]	0.26	-	-	0.26	0.00	0	-	-
SOVRENINS	0.23	0.25	0.23	0.23	0.00	21	3,831,703	911,310
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	50.95	52.55	52.55	52.55	1.60	111	820,694	43,551,228
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.69	1.62	1.53	1.53	0.16	98	5,540,902	8,676,156
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.66	-	-	0.66	0.00	2	455	291
TANTALIZER [MRF]	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	34	12,979	1,780,360
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	4	1,600	5,600
TRANSCORP	0.82	0.81	0.77	0.79	0.03	177	31,860,192	24,899,066
TRANSEXPR	0.81	-	-	0.81	0.00	0	-	-
TRIPPLEG	0.72	-	-	0.72	0.00	6	14,103	11,096
UAC-PROP [BLS]	0.8	0.82	0.8	0.8	0.00	21	523,092	422,354
UACN	9.75	9.9	9.7	9.75	0.00	212	12,945,939	126,864,989
UBA	7	7.05	6.85	6.95	0.05	207	12,988,610	90,126,358
UBN [BLS]	5.05	5	4.9	4.9	0.15	84	2,228,258	11,045,084
UCAP	5.5	5.5	5.4	5.5	0.00	116	3,252,258	17,865,012
UHOMREIT	36.6	-	-	36.6	0.00	3	1,037	41,289
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.2	-	-	0.2	0.00	0	-	-
UNILEVER	13.3	-	-	13.3	0.00	55	221,060	2,918,134
UNIONDAC	0.28	-	-	0.28	0.00	0	-	-
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK [MRF]	0.71	-	-	0.71	0.00	7	107,568	76,307
UNIVINSURE [MRF]	0.2	-	-	0.2	0.00	2	2,500	500
UPDCREIT	5.6	-	-	5.6	0.00	8	22,136	130,766
UPL	1.07	-	-	1.07	0.00	3	4,346	5,085
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	6.7	-	-	6.7	0.00	0	-	-
VERITASKAP	0.2	0.2	0.2	0.2	0.00	5	1,455,950	291,195
VITAFOAM	8.3	8.35	8.1	8.3	0.00	38	1,245,606	10,272,960
WAPCO	21.5	21.5	21	21	0.50	142	3,739,769	79,658,365
WAPIC [MRF]	0.53	0.53	0.5	0.5	0.03	47	2,675,604	1,359,217
WEMABANK [MRF]	0.59	0.6	0.58	0.58	0.01	65	4,299,584	2,524,453
ZENITHBANK	21.9	21.9	20.65	21	0.90	763	55,030,501	1,156,499,174