Price List of Traded Equities: Wednesday, 7th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002251264
ABCTRANS0.320.330.330.330.019577,418189,355
ACADEMY0.41--0.410.002800328
ACCESS8.108.107.907.900.2072138,384,641308,553,383
AFRINSURE [MRF]0.20--0.200.00112,5002,500
AFRIPRUD5.255.405.355.400.15571,935,88010,485,377
AFROMEDIA [MRF]0.20--0.200.00212,5012,500
AIICO1.211.201.201.200.0121574,773688,438
AIRTELAFRI930.00--930.000.0011375313,875
ALEX [BLS]7.30--7.300.0023,81125,153
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.2014.1514.1514.151.0534374,9575,286,392
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC [MRF]6.25--6.250.000--
BERGER6.50--6.500.001446,428301,716
BETAGLAS54.00--54.000.000--
BOCGAS13.61--13.610.00837,952464,981
BUACEMENT72.70--72.700.002026,1161,744,742
CADBURY8.25--8.250.003493,315751,822
CAP23.90--23.900.0038248,8105,752,501
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.95--1.950.001563,704123,275
CHAMPION [BLS]2.252.202.202.200.0515314,588692,089
CHAMS0.210.210.210.210.00152,117,066445,227
CHELLARAM2.24--2.240.0013270
CHIPLC0.290.310.290.310.027534,437158,987
CILEASING [MRF]5.00--5.000.0048,94742,511
CONOIL [MRF]17.05--17.050.002816,069288,618
CORNERST [MRF]0.600.570.570.570.034306,568174,250
COURTVILLE0.230.230.210.230.001812,611,7522,707,499
CUSTODIAN7.00--7.000.001765,043457,336
CUTIX2.252.252.202.200.05331,037,5452,291,294
CWG [BLS]2.54--2.540.0025,18114,455
DAARCOMM0.21--0.210.00210,8002,165
DANGCEM215.00--215.000.00100301,31566,314,382
DANGSUGAR17.0517.0017.0017.000.051441,716,41329,072,152
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.001424
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.001118
ETERNA5.99--5.990.00802,576,65813,924,708
ETI5.004.904.904.900.1047452,4092,218,366
ETRANZACT [BLS]2.25--2.250.002174392
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.207.250.0513812,351,71289,728,661
FCMB2.962.892.772.890.07835,592,30715,599,263
FIDELITYBK2.592.612.452.500.0918021,080,08653,207,735
FIDSON4.75--4.750.0017171,504763,348
FLOURMILL29.0031.0031.0031.002.001251,350,32040,603,065
FTNCOCOA [RST]0.43--0.430.0019631,266271,610
GLAXOSMITH6.80--6.800.0024195,3641,315,496
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY28.9528.9528.0028.000.9551629,208,291819,079,718
GUINEAINS [MRF]0.20--0.200.00140,0008,000
GUINNESS33.00--33.000.00114776,63124,252,003
HONYFLOUR1.231.201.191.190.04461,382,0201,652,612
IKEJAHOTEL1.10--1.100.0057,6237,695
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.420.460.460.460.042107,80049,588
INTBREW [BLS]5.705.705.705.700.0040626,7773,585,076
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.600.660.06695,651,5633,541,142
JAPAULGOLD [MRF]0.490.530.500.530.049819,359,51810,194,134
JBERGER20.00--20.000.0025111,9762,121,970
JOHNHOLT0.530.510.510.510.026382,651195,152
JULI [MRF]1.51--1.510.000--
LASACO [MRF]1.29--1.290.0016219,506284,995
LEARNAFRCA1.09--1.090.00820,50022,405
LINKASSURE0.790.840.800.840.05321,325,4571,079,462
LIVESTOCK1.871.811.761.760.11374,033,6637,180,481
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.060.970.970.03756,035,2175,987,252
MAYBAKER4.20--4.200.0031349,4241,441,250
MBENEFIT [MRF]0.430.460.390.420.015025,448,69410,020,645
MCNICHOLS0.80--0.800.0023,0902,441
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.49--0.490.000--
MOBIL228.00--228.000.001934,9777,190,739
MORISON0.86--0.860.000--
MRS10.90--10.900.002122,254260,506
MTNN160.20162.00160.20162.001.801502,353,979381,241,414
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00420,7404,148
NAHCO2.202.202.202.200.00371,065,2382,356,570
NASCON15.20--15.200.0023112,7221,628,818
NB51.00--51.000.0059248,86812,460,745
NCR2.79--2.790.000--
NEIMETH1.95--1.950.00881,399164,725
NEM2.13--2.130.0014305,383627,513
NESF552.20--552.200.000--
NESTLE1,375.001,420.001,420.001,420.0045.0068366,687521,359,951
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.00145491
NNFM6.20--6.200.00931,760215,448
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK [MRF]1.95--1.950.009175,036320,202
NSLTECH0.20--0.200.000--
OANDO [MRF]3.103.103.103.100.0056867,2382,716,382
OKOMUOIL [MRF]90.0090.0090.0090.000.0030511,36346,025,060
OMATEK [DWL]0.20--0.200.0012,000400
PHARMDEKO1.481.341.341.340.1462,342,6903,139,247
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO72.00--72.000.002389,5505,858,259
PRESTIGE [BLS]0.460.460.420.420.0481,262,318536,664
PZ4.854.854.854.850.0035534,0312,584,777
RAKUNITY0.30--0.300.000--
REDSTAREX3.44--3.440.008138,019466,358
REGALINS0.29--0.290.00251,00014,780
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX [MRF]0.360.390.360.390.03211,925,485707,147
RTBRISCOE [MRF]0.20--0.200.00110,0002,000
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0014144,27177,779,973
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.0015,00017,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.250.230.230.00213,831,703911,310
STACO [MRF]0.48--0.480.000--
STANBIC50.9552.5552.5552.551.60111820,69443,551,228
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.691.621.531.530.16985,540,9028,676,156
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.002455291
TANTALIZER [MRF]0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003412,9791,780,360
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0041,6005,600
TRANSCORP0.820.810.770.790.0317731,860,19224,899,066
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00614,10311,096
UAC-PROP [BLS]0.80.820.80.80.0021523,092422,354
UACN9.759.99.79.750.0021212,945,939126,864,989
UBA77.056.856.950.0520712,988,61090,126,358
UBN [BLS]5.0554.94.90.15842,228,25811,045,084
UCAP5.55.55.45.50.001163,252,25817,865,012
UHOMREIT36.6--36.60.0031,03741,289
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.3--13.30.0055221,0602,918,134
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK [MRF]0.71--0.710.007107,56876,307
UNIVINSURE [MRF]0.2--0.20.0022,500500
UPDCREIT5.6--5.60.00822,136130,766
UPL1.07--1.070.0034,3465,085
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.0051,455,950291,195
VITAFOAM8.38.358.18.30.00381,245,60610,272,960
WAPCO21.521.521210.501423,739,76979,658,365
WAPIC [MRF]0.530.530.50.50.03472,675,6041,359,217
WEMABANK [MRF]0.590.60.580.580.01654,299,5842,524,453
ZENITHBANK21.921.920.65210.9076355,030,5011,156,499,174

Comment here

Price List of Traded Equities: Wednesday, 7th April, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002251264
ABCTRANS0.320.330.330.330.019577,418189,355
ACADEMY0.41--0.410.002800328
ACCESS8.108.107.907.900.2072138,384,641308,553,383
AFRINSURE [MRF]0.20--0.200.00112,5002,500
AFRIPRUD5.255.405.355.400.15571,935,88010,485,377
AFROMEDIA [MRF]0.20--0.200.00212,5012,500
AIICO1.211.201.201.200.0121574,773688,438
AIRTELAFRI930.00--930.000.0011375313,875
ALEX [BLS]7.30--7.300.0023,81125,153
ARBICO [BLS]1.03--1.030.000--
ARDOVA15.2014.1514.1514.151.0534374,9575,286,392
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC [MRF]6.25--6.250.000--
BERGER6.50--6.500.001446,428301,716
BETAGLAS54.00--54.000.000--
BOCGAS13.61--13.610.00837,952464,981
BUACEMENT72.70--72.700.002026,1161,744,742
CADBURY8.25--8.250.003493,315751,822
CAP23.90--23.900.0038248,8105,752,501
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.95--1.950.001563,704123,275
CHAMPION [BLS]2.252.202.202.200.0515314,588692,089
CHAMS0.210.210.210.210.00152,117,066445,227
CHELLARAM2.24--2.240.0013270
CHIPLC0.290.310.290.310.027534,437158,987
CILEASING [MRF]5.00--5.000.0048,94742,511
CONOIL [MRF]17.05--17.050.002816,069288,618
CORNERST [MRF]0.600.570.570.570.034306,568174,250
COURTVILLE0.230.230.210.230.001812,611,7522,707,499
CUSTODIAN7.00--7.000.001765,043457,336
CUTIX2.252.252.202.200.05331,037,5452,291,294
CWG [BLS]2.54--2.540.0025,18114,455
DAARCOMM0.21--0.210.00210,8002,165
DANGCEM215.00--215.000.00100301,31566,314,382
DANGSUGAR17.0517.0017.0017.000.051441,716,41329,072,152
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.001424
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA19.90--19.900.001118
ETERNA5.99--5.990.00802,576,65813,924,708
ETI5.004.904.904.900.1047452,4092,218,366
ETRANZACT [BLS]2.25--2.250.002174392
EVANSMED [DIP]0.50--0.500.000--
FBNH7.307.307.207.250.0513812,351,71289,728,661
FCMB2.962.892.772.890.07835,592,30715,599,263
FIDELITYBK2.592.612.452.500.0918021,080,08653,207,735
FIDSON4.75--4.750.0017171,504763,348
FLOURMILL29.0031.0031.0031.002.001251,350,32040,603,065
FTNCOCOA [RST]0.43--0.430.0019631,266271,610
GLAXOSMITH6.80--6.800.0024195,3641,315,496
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY28.9528.9528.0028.000.9551629,208,291819,079,718
GUINEAINS [MRF]0.20--0.200.00140,0008,000
GUINNESS33.00--33.000.00114776,63124,252,003
HONYFLOUR1.231.201.191.190.04461,382,0201,652,612
IKEJAHOTEL1.10--1.100.0057,6237,695
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.420.460.460.460.042107,80049,588
INTBREW [BLS]5.705.705.705.700.0040626,7773,585,076
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.600.660.600.660.06695,651,5633,541,142
JAPAULGOLD [MRF]0.490.530.500.530.049819,359,51810,194,134
JBERGER20.00--20.000.0025111,9762,121,970
JOHNHOLT0.530.510.510.510.026382,651195,152
JULI [MRF]1.51--1.510.000--
LASACO [MRF]1.29--1.290.0016219,506284,995
LEARNAFRCA1.09--1.090.00820,50022,405
LINKASSURE0.790.840.800.840.05321,325,4571,079,462
LIVESTOCK1.871.811.761.760.11374,033,6637,180,481
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.001.060.970.970.03756,035,2175,987,252
MAYBAKER4.20--4.200.0031349,4241,441,250
MBENEFIT [MRF]0.430.460.390.420.015025,448,69410,020,645
MCNICHOLS0.80--0.800.0023,0902,441
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.49--0.490.000--
MOBIL228.00--228.000.001934,9777,190,739
MORISON0.86--0.860.000--
MRS10.90--10.900.002122,254260,506
MTNN160.20162.00160.20162.001.801502,353,979381,241,414
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00420,7404,148
NAHCO2.202.202.202.200.00371,065,2382,356,570
NASCON15.20--15.200.0023112,7221,628,818
NB51.00--51.000.0059248,86812,460,745
NCR2.79--2.790.000--
NEIMETH1.95--1.950.00881,399164,725
NEM2.13--2.130.0014305,383627,513
NESF552.20--552.200.000--
NESTLE1,375.001,420.001,420.001,420.0045.0068366,687521,359,951
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.00145491
NNFM6.20--6.200.00931,760215,448
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK [MRF]1.95--1.950.009175,036320,202
NSLTECH0.20--0.200.000--
OANDO [MRF]3.103.103.103.100.0056867,2382,716,382
OKOMUOIL [MRF]90.0090.0090.0090.000.0030511,36346,025,060
OMATEK [DWL]0.20--0.200.0012,000400
PHARMDEKO1.481.341.341.340.1462,342,6903,139,247
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO72.00--72.000.002389,5505,858,259
PRESTIGE [BLS]0.460.460.420.420.0481,262,318536,664
PZ4.854.854.854.850.0035534,0312,584,777
RAKUNITY0.30--0.300.000--
REDSTAREX3.44--3.440.008138,019466,358
REGALINS0.29--0.290.00251,00014,780
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX [MRF]0.360.390.360.390.03211,925,485707,147
RTBRISCOE [MRF]0.20--0.200.00110,0002,000
SCOA2.38--2.380.000--
SEPLAT550.00--550.000.0014144,27177,779,973
SFSREIT68.60--68.600.000--
SKYAVN3.33--3.330.0015,00017,500
SMURFIT [MRF]0.26--0.260.000--
SOVRENINS0.230.250.230.230.00213,831,703911,310
STACO [MRF]0.48--0.480.000--
STANBIC50.9552.5552.5552.551.60111820,69443,551,228
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.691.621.531.530.16985,540,9028,676,156
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.002455291
TANTALIZER [MRF]0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.003412,9791,780,360
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.0041,6005,600
TRANSCORP0.820.810.770.790.0317731,860,19224,899,066
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00614,10311,096
UAC-PROP [BLS]0.80.820.80.80.0021523,092422,354
UACN9.759.99.79.750.0021212,945,939126,864,989
UBA77.056.856.950.0520712,988,61090,126,358
UBN [BLS]5.0554.94.90.15842,228,25811,045,084
UCAP5.55.55.45.50.001163,252,25817,865,012
UHOMREIT36.6--36.60.0031,03741,289
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.3--13.30.0055221,0602,918,134
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK [MRF]0.71--0.710.007107,56876,307
UNIVINSURE [MRF]0.2--0.20.0022,500500
UPDCREIT5.6--5.60.00822,136130,766
UPL1.07--1.070.0034,3465,085
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.20.20.20.20.0051,455,950291,195
VITAFOAM8.38.358.18.30.00381,245,60610,272,960
WAPCO21.521.521210.501423,739,76979,658,365
WAPIC [MRF]0.530.530.50.50.03472,675,6041,359,217
WEMABANK [MRF]0.590.60.580.580.01654,299,5842,524,453
ZENITHBANK21.921.920.65210.9076355,030,5011,156,499,174

Comment here