You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 7 | 2,850 | 4,845 |
| ABCTRANS | 1.13 | 1.13 | 1.23 | 1.23 | 1.23 | 0.10 | 8.85 | 74 | 1,552,523 | 1,885,136 |
| ACADEMY | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 7 | 161,110 | 332,678 |
| ACCESSCORP | 17.25 | 17.25 | 17.45 | 17 | 17.25 | 0.00 | 0.00 | 348 | 18,534,280 | 321,080,037 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.3 | 6.3 | 6.4 | 6.15 | 6.2 | -0.10 | -1.59 | 54 | 1,047,353 | 6,549,416 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.67 | 0.67 | 0.69 | 0.66 | 0.69 | 0.02 | 2.99 | 50 | 3,387,828 | 2,319,837 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 19 | 9,816 | 11,779,059 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 19 | 92,120 | 1,065,426 |
| BETAGLAS | 42.9 | 42.9 | 47.15 | 42 | 47.15 | 4.25 | 9.91 | 59 | 876,294 | 38,646,854 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 50 | 51,816 | 4,574,373 |
| BUAFOODS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 41 | 10,554 | 1,925,500 |
| CADBURY | 13.8 | 13.8 | 14.2 | 14.2 | 14.2 | 0.40 | 2.90 | 68 | 768,609 | 10,862,022 |
| CAP | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 19 | 123,687 | 2,574,045 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.22 | 1.22 | 1.34 | 1.23 | 1.34 | 0.12 | 9.84 | 39 | 1,447,005 | 1,910,371 |
| CHAMPION [BLS] | 3.45 | 3.45 | 3.3 | 3.3 | 3.3 | -0.15 | -4.35 | 21 | 978,218 | 3,240,992 |
| CHAMS | 1.03 | 1.03 | 1.03 | 1 | 1.01 | -0.02 | -1.94 | 55 | 5,685,423 | 5,772,623 |
| CHELLARAM | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 4 | 18,900 | 54,810 |
| CHIPLC | 1.1 | 1.1 | 1.1 | 1 | 1.09 | -0.01 | -0.91 | 46 | 8,015,286 | 8,258,613 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 44 | 168,928 | 15,055,930 |
| CORNERST | 1.18 | 1.18 | 1.24 | 1.1 | 1.24 | 0.06 | 5.08 | 26 | 1,853,020 | 2,160,362 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 8 | 168,314 | 108,196 |
| CUSTODIAN | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 25 | 216,125 | 1,624,686 |
| CUTIX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 27 | 315,080 | 744,763 |
| CWG [BLS] | 4.39 | 4.39 | 4.79 | 4.7 | 4.79 | 0.40 | 9.11 | 59 | 1,751,225 | 7,972,676 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 8 | 48,222 | 12,056 |
| DANGCEM | 369.8 | 369.8 | 370 | 350 | 370 | 0.20 | 0.05 | 127 | 1,987,833 | 708,705,715 |
| DANGSUGAR | 70 | 70 | 70 | 66.55 | 66.65 | -3.35 | -4.79 | 600 | 6,386,561 | 432,507,316 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 6,412 | 1,795 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 36,590 | 122,945 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 2 | 38 |
| ETERNA | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 78 | 1,147,117 | 17,264,483 |
| ETI | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 47 | 798,572 | 12,781,988 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 6 | 81,102 | 781,032 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 54,726 | 192,636 |
| FBNH | 17.85 | 17.85 | 18.1 | 17.85 | 18 | 0.15 | 0.84 | 153 | 4,315,210 | 77,598,408 |
| FCMB | 6.49 | 6.49 | 6.55 | 6.3 | 6.55 | 0.06 | 0.92 | 117 | 10,567,023 | 67,257,702 |
| FIDELITYBK | 8.45 | 8.45 | 8.7 | 8.1 | 8.55 | 0.10 | 1.18 | 245 | 12,103,555 | 102,937,809 |
| FIDSON | 15.87 | 15.87 | -- | -- | 15.87 | 0.00 | 0.00 | 29 | 247,237 | 3,697,046 |
| FLOURMILL [MRF] | 31 | 31 | 31.2 | 31 | 31.2 | 0.20 | 0.65 | 138 | 6,232,058 | 193,499,740 |
| FTNCOCOA [RST] | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 | -0.50 | 36 | 5,570,235 | 11,141,610 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 15 | 3,163 | 966,615 |
| GLAXOSMITH | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 31 | 515,663 | 6,501,832 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 600 | 2,058 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.5 | 39.5 | 39.85 | 37.5 | 38.8 | -0.70 | -1.77 | 265 | 11,214,031 | 436,708,361 |
| GUINEAINS | 0.3 | 0.3 | 0.33 | 0.27 | 0.33 | 0.03 | 10.00 | 32 | 1,834,695 | 547,659 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 72 | 88,846 | 5,787,188 |
| HONYFLOUR [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 36 | 325,188 | 1,062,618 |
| IKEJAHOTEL | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 11 | 127,600 | 366,950 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 6 | 22,092 | 200,634 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.55 | 4.35 | 4.4 | -0.20 | -4.35 | 45 | 1,194,014 | 5,287,058 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.57 | 1.57 | 1.63 | 1.47 | 1.6 | 0.03 | 1.91 | 146 | 7,379,706 | 11,663,534 |
| JAPAULGOLD | 0.88 | 0.88 | 0.89 | 0.85 | 0.85 | -0.03 | -3.41 | 127 | 10,910,871 | 9,526,880 |
| JBERGER | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 22 | 89,241 | 2,692,580 |
| JOHNHOLT | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 5 | 52,200 | 67,532 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 41 | 275,908 | 586,340 |
| LEARNAFRCA | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 13 | 37,349 | 144,022 |
| LINKASSURE | 0.9 | 0.9 | 0.85 | 0.81 | 0.85 | -0.05 | -5.56 | 33 | 9,035,922 | 7,383,113 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 17 | 581,564 | 1,045,441 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.00 | 0.00 | 47 | 961,035 | 3,749,475 |
| MAYBAKER | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 25 | 252,080 | 1,293,009 |
| MBENEFIT | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 23 | 820,401 | 365,901 |
| MCNICHOLS | 0.6 | 0.6 | 0.64 | 0.55 | 0.64 | 0.04 | 6.67 | 17 | 1,228,952 | 742,808 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | 3.04 | 3.04 | 3.04 | 0.24 | 8.57 | 12 | 373,616 | 1,109,996 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 7 | 2,842 | 7,247 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 18 | 37,694 | 3,714,744 |
| MTNN | 274.5 | 274.5 | -- | -- | 274.5 | 0.00 | 0.00 | 217 | 370,851 | 101,670,277 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.97 | 2.97 | 3.02 | 3.02 | 3.02 | 0.05 | 1.68 | 35 | 554,222 | 1,694,706 |
| NAHCO | 25.45 | 25.45 | -- | -- | 25.45 | 0.00 | 0.00 | 90 | 1,584,725 | 38,608,520 |
| NASCON | 61 | 61 | 63.3 | 60 | 60.75 | -0.25 | -0.41 | 214 | 2,421,117 | 147,975,902 |
| NB | 38.5 | 38.5 | 38.25 | 38 | 38.25 | -0.25 | -0.65 | 112 | 4,041,433 | 154,242,902 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 35,000 | 129,250 |
| NEIMETH | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 22 | 193,670 | 314,915 |
| NEM | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 17 | 461,330 | 2,350,912 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1090 | 1090 | 1090.1 | 1090.1 | 1090.1 | 0.10 | 0.01 | 72 | 234,290 | 255,379,682 |
| NGXGROUP | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 23 | 142,199 | 3,484,209 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 12 | 9,742 | 112,766 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | 1.95 | 1.95 | 1.95 | 0.14 | 7.73 | 20 | 363,176 | 693,119 |
| NSLTECH | 0.27 | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 7.41 | 16 | 1,612,690 | 451,380 |
| OANDO [MRF] | 6.7 | 7.3 | 7.35 | 6.9 | 7.35 | 0.65 | 9.70 | 539 | 83,526,008 | 609,377,249 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 33 | 34,681 | 8,627,628 |
| OMATEK [RST] | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 30 | 15,729,121 | 9,437,473 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 37 | 248,753 | 51,009,839 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 12 | 1,010,617 | 464,390 |
| PZ [MRF] | 19.15 | 19.15 | 19.05 | 19.05 | 19.05 | -0.10 | -0.52 | 176 | 5,092,572 | 99,960,169 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 15 | 197,370 | 568,947 |
| REGALINS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 9 | 125,800 | 50,963 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33 | 12 | 434,096 | 190,391 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 2 | 15,100 | 22,640 |
| SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 32 | 26,067 | 43,490,281 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 6 | 9,693 | 982,291 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 1 | 75 | 1,901 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 9 | 256,883 | 107,203 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 67.8 | 67.8 | -- | -- | 67.8 | 0.00 | 0.00 | 39 | 41,883 | 2,804,689 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.8 | 3.8 | 3.99 | 3.5 | 3.95 | 0.15 | 3.95 | 185 | 13,373,415 | 51,738,839 |
| SUNUASSUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 20 | 1,337,043 | 1,176,112 |
| TANTALIZER | 0.39 | 0.39 | 0.42 | 0.42 | 0.42 | 0.03 | 7.69 | 3 | 125,000 | 52,500 |
| THOMASWY [MRS] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 100,266 | 217,546 |
| TIP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 2 | 200,000 | 228,000 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 40 | 120,206 | 43,543,485 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 41.5 | 41.5 | -- | -- | 41.5 | 0.00 | 0.00 | 29 | 101,869 | 4,017,057 |
| TRANSCORP | 6.59 | 6.59 | 6.89 | 6.5 | 6.7 | 0.11 | 1.67 | 473 | 26,657,318 | 177,694,051 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 13 | 61,519 | 149,921 |
| UACN | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.00 | 0.00 | 38 | 548,008 | 5,853,479 |
| UBA | 15.3 | 15.3 | 15.25 | 14.55 | 15.25 | -0.05 | -0.33 | 299 | 35,627,188 | 533,748,886 |
| UBN [BLS] | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 19 | 141,170 | 932,299 |
| UCAP | 15.4 | 15.4 | 15.45 | 15.3 | 15.3 | -0.10 | -0.65 | 85 | 1,845,595 | 28,391,039 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 38,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.8 | 13.8 | 14 | 14 | 14 | 0.20 | 1.45 | 51 | 1,681,619 | 23,532,831 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.3 | 1.3 | 1.34 | 1.28 | 1.28 | -0.02 | -1.54 | 81 | 2,880,992 | 3,797,622 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 15 | 814,342 | 177,204 |
| UPDC [BLS] | 1.2 | 1.2 | 1.2 | 1.1 | 1.15 | -0.05 | -4.17 | 29 | 2,216,718 | 2,557,344 |
| UPDCREIT | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 21 | 223,424 | 778,438 |
| UPL | 2.4 | 2.4 | 2.6 | 2.5 | 2.6 | 0.20 | 8.33 | 41 | 1,372,580 | 3,484,824 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -7.69 | 26 | 6,665,100 | 1,642,698 |
| VITAFOAM | 25 | 25 | 22.5 | 22.5 | 22.5 | -2.50 | -10.00 | 24 | 1,297,446 | 29,296,804 |
| WAPCO | 29 | 29 | 29.6 | 29.1 | 29.6 | 0.60 | 2.07 | 110 | 1,956,706 | 57,311,950 |
| WAPIC | 0.6 | 0.6 | 0.63 | 0.61 | 0.61 | 0.01 | 1.67 | 28 | 1,349,218 | 828,059 |
| WEMABANK | 5.31 | 5.31 | 5.45 | 5.2 | 5.45 | 0.14 | 2.64 | 91 | 4,991,689 | 26,846,968 |
| ZENITHBANK | 37 | 37 | 37 | 36.95 | 37 | 0.00 | 0.00 | 303 | 10,008,188 | 370,169,783 |