Price List of Traded Equities: Wednesday 6th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.350.350.350.320.330.025.71162,625,119849,502
ACADEMY0.390.39----0.390.000.00619,3407,782
ACCESS9.409.409.659.309.300.101.0631615,517,237147,609,174
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.606.456.600.203.12651,052,7736,881,196
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.940.940.940.011.0545851,230803,006
AIRTELAFRI760.00760.00----760.000.000.00243,7452,923,983
ALEX [BLS]7.207.20----7.200.000.0033,00019,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0028412,4256,226,904
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001426,931237,993
BETAGLAS52.9552.95----52.950.000.001014,005725,675
BOCGAS11.6511.65----11.650.000.0077,10075,100
BUACEMENT66.0066.00----66.000.000.0044316,82619,594,861
CADBURY8.008.00----8.000.000.001416,345129,182
CAP19.6019.60----19.600.000.0051817,92615,954,738
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00891,565161,260
CHAMPION [BLS]2.052.05----2.050.000.0021120,330245,293
CHAMS0.220.220.230.210.210.014.55234,441,849978,407
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00115,7009,263
CILEASING4.704.70----4.700.000.00319,74283,509
CONOIL25.5025.50----25.500.000.00157,446192,148
CORNERST0.510.510.510.510.510.000.001148,00075,480
COURTVILLE0.410.410.440.390.410.000.007210,288,4454,267,870
CUSTODIAN6.706.70----6.700.000.001064,531449,263
CUTIX4.904.904.904.854.850.051.0233808,0823,953,968
CWG [BLS]1.251.25----1.250.000.00355,00062,150
DAARCOMM0.200.20----0.200.000.0023,000600
DANGCEM280.00280.00----280.000.000.0070116,77630,047,245
DANGSUGAR17.6017.6017.7017.4017.400.201.141632,813,49149,601,890
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0036,52834,076
ELLAHLAKES [BLS]4.254.25----4.250.000.00129
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.0019383,3652,939,082
ETI5.705.705.805.655.800.101.7510032,783,162189,906,945
ETRANZACT2.052.05----2.050.000.00330,07760,512
EUNISELL2.912.91----2.910.000.000----
FBNH9.009.909.909.209.700.707.78519108,741,2731,072,504,476
FCMB2.922.923.032.973.030.113.77653,072,6829,191,684
FIDELITYBK2.522.522.602.522.590.072.7819819,897,56451,237,781
FIDSON6.066.06----6.060.000.0014173,5621,056,377
FLOURMILL29.2029.2029.2029.2029.200.000.0063534,28415,633,607
FTNCOCOA [RST]0.500.500.480.480.480.024.0018825,669394,996
GLAXOSMITH6.006.00----6.000.000.0025139,740838,798
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.5028.3028.400.100.3533311,765,845334,960,165
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0030208,5226,160,294
HONYFLOUR3.883.883.853.753.750.133.35851,691,5656,487,380
IKEJAHOTEL1.141.14----1.140.000.00421,00022,090
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.504.50----4.500.000.0028281,7101,332,442
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.620.600.620.011.64689,652,6965,940,666
JAPAULGOLD0.490.490.500.460.480.012.04393,058,2181,463,729
JBERGER25.5025.50----25.500.000.0021186,1724,651,858
JOHNHOLT0.720.72----0.720.000.001720518
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0023306,435358,398
LEARNAFRCA1.551.55----1.550.000.0016126,367199,034
LINKASSURE0.580.58----0.580.000.00470,97242,612
LIVESTOCK2.232.232.392.302.350.125.38906,042,28214,238,346
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.572.572.542.492.490.083.11632,525,4976,336,776
MAYBAKER4.744.74----4.740.000.0019305,9451,377,623
MBENEFIT0.300.300.310.300.300.000.001511,257,4193,434,102
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00135077
MORISON1.891.89----1.890.000.0023,5007,000
MRS15.2015.20----15.200.000.001218,308260,881
MTNN174.90174.90----174.900.000.0099674,603116,741,809
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0051,450,424290,085
NAHCO3.553.553.523.523.520.030.8532669,6332,343,344
NASCON15.2015.20----15.200.000.0017236,8823,508,463
NB49.5049.50----49.500.000.0035208,6819,703,139
NCR3.003.00----3.000.000.00211,50034,500
NEIMETH1.701.70----1.700.000.00823,15040,693
NEM1.921.92----1.920.000.005143,785276,128
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003669,69597,645,647
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.707.708.208.208.200.506.492101,500832,225
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.71----1.710.000.001165,738115,748
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.195.190.010.191002,765,55814,289,025
OKOMUOIL112.80112.80----112.800.000.003861,9177,241,740
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.832.832.852.662.660.176.01371,243,5443,478,391
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0058385,92030,129,119
PRESTIGE [BLS]0.470.47----0.470.000.00776,45333,928
PZ [MRF]5.455.455.455.405.400.050.92401,213,5946,587,635
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.00859,665193,839
REGALINS0.410.410.410.390.390.024.88131,099,500439,365
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.001500475
SEPLAT710.00710.00710.00710.00710.000.000.0026254,136180,433,763
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0015,00024,450
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.220.230.014.17184,329,322965,224
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0042271,21210,596,606
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.531.481.480.021.33451,790,9872,670,941
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0031187,84535,695,967
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.001184999
TRANSCORP0.970.971.000.940.970.000.0015039,676,46838,380,564
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.940.940.960.960.960.022.135286,248273,726
UACN10.2510.2510.5010.5010.500.252.4426520,0295,401,971
UBA7.957.958.407.757.750.202.5232725,269,034204,443,364
UBN [BLS]4.904.905.205.005.000.102.0412810,579,23353,174,662
UCAP9.409.409.359.309.350.050.531293,135,07929,273,403
UHOMREIT36.6036.60----36.600.000.00145515,061
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0023114,8701,526,189
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.560.560.560.011.8223979,128533,878
UNIVINSURE0.200.200.210.200.210.015.001811,651,5002,338,945
UPDC [BLS]1.91.91.921.921.920.021.0516580,0771,113,621
UPDCREIT5.65.65.65.65.60.000.002175,094980,526
UPL1.221.221.311.311.310.097.3815272,909358,586
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7681,281,500272,030
VITAFOAM17.317.317.3517.317.350.050.2932523,7609,067,961
WAPCO22.822.82323230.200.8813812,909,929296,938,801
WAPIC0.480.48----0.480.000.0029128,87963,535
WEMABANK0.760.760.790.740.760.000.00878,738,8996,611,408.73
ZENITHBANK23.923.924.423.924.050.150.6331911,628,399280,874,696.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday 6th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.350.350.350.320.330.025.71162,625,119849,502
ACADEMY0.390.39----0.390.000.00619,3407,782
ACCESS9.409.409.659.309.300.101.0631615,517,237147,609,174
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.406.606.456.600.203.12651,052,7736,881,196
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.940.940.940.011.0545851,230803,006
AIRTELAFRI760.00760.00----760.000.000.00243,7452,923,983
ALEX [BLS]7.207.20----7.200.000.0033,00019,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0028412,4256,226,904
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001426,931237,993
BETAGLAS52.9552.95----52.950.000.001014,005725,675
BOCGAS11.6511.65----11.650.000.0077,10075,100
BUACEMENT66.0066.00----66.000.000.0044316,82619,594,861
CADBURY8.008.00----8.000.000.001416,345129,182
CAP19.6019.60----19.600.000.0051817,92615,954,738
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00891,565161,260
CHAMPION [BLS]2.052.05----2.050.000.0021120,330245,293
CHAMS0.220.220.230.210.210.014.55234,441,849978,407
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.590.59----0.590.000.00115,7009,263
CILEASING4.704.70----4.700.000.00319,74283,509
CONOIL25.5025.50----25.500.000.00157,446192,148
CORNERST0.510.510.510.510.510.000.001148,00075,480
COURTVILLE0.410.410.440.390.410.000.007210,288,4454,267,870
CUSTODIAN6.706.70----6.700.000.001064,531449,263
CUTIX4.904.904.904.854.850.051.0233808,0823,953,968
CWG [BLS]1.251.25----1.250.000.00355,00062,150
DAARCOMM0.200.20----0.200.000.0023,000600
DANGCEM280.00280.00----280.000.000.0070116,77630,047,245
DANGSUGAR17.6017.6017.7017.4017.400.201.141632,813,49149,601,890
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0036,52834,076
ELLAHLAKES [BLS]4.254.25----4.250.000.00129
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.0019383,3652,939,082
ETI5.705.705.805.655.800.101.7510032,783,162189,906,945
ETRANZACT2.052.05----2.050.000.00330,07760,512
EUNISELL2.912.91----2.910.000.000----
FBNH9.009.909.909.209.700.707.78519108,741,2731,072,504,476
FCMB2.922.923.032.973.030.113.77653,072,6829,191,684
FIDELITYBK2.522.522.602.522.590.072.7819819,897,56451,237,781
FIDSON6.066.06----6.060.000.0014173,5621,056,377
FLOURMILL29.2029.2029.2029.2029.200.000.0063534,28415,633,607
FTNCOCOA [RST]0.500.500.480.480.480.024.0018825,669394,996
GLAXOSMITH6.006.00----6.000.000.0025139,740838,798
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5028.5028.3028.400.100.3533311,765,845334,960,165
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.6029.60----29.600.000.0030208,5226,160,294
HONYFLOUR3.883.883.853.753.750.133.35851,691,5656,487,380
IKEJAHOTEL1.141.14----1.140.000.00421,00022,090
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.504.50----4.500.000.0028281,7101,332,442
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.620.600.620.011.64689,652,6965,940,666
JAPAULGOLD0.490.490.500.460.480.012.04393,058,2181,463,729
JBERGER25.5025.50----25.500.000.0021186,1724,651,858
JOHNHOLT0.720.72----0.720.000.001720518
JULI0.910.91----0.910.000.000----
LASACO1.201.20----1.200.000.0023306,435358,398
LEARNAFRCA1.551.55----1.550.000.0016126,367199,034
LINKASSURE0.580.58----0.580.000.00470,97242,612
LIVESTOCK2.232.232.392.302.350.125.38906,042,28214,238,346
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD2.572.572.542.492.490.083.11632,525,4976,336,776
MAYBAKER4.744.74----4.740.000.0019305,9451,377,623
MBENEFIT0.300.300.310.300.300.000.001511,257,4193,434,102
MCNICHOLS0.770.77----0.770.000.00110,0007,000
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00135077
MORISON1.891.89----1.890.000.0023,5007,000
MRS15.2015.20----15.200.000.001218,308260,881
MTNN174.90174.90----174.900.000.0099674,603116,741,809
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0051,450,424290,085
NAHCO3.553.553.523.523.520.030.8532669,6332,343,344
NASCON15.2015.20----15.200.000.0017236,8823,508,463
NB49.5049.50----49.500.000.0035208,6819,703,139
NCR3.003.00----3.000.000.00211,50034,500
NEIMETH1.701.70----1.700.000.00823,15040,693
NEM1.921.92----1.920.000.005143,785276,128
NESF552.20552.20----552.200.000.000----
NESTLE1,480.001,480.00----1,480.000.000.003669,69597,645,647
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.707.708.208.208.200.506.492101,500832,225
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.71----1.710.000.001165,738115,748
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.205.205.205.195.190.010.191002,765,55814,289,025
OKOMUOIL112.80112.80----112.800.000.003861,9177,241,740
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.832.832.852.662.660.176.01371,243,5443,478,391
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO80.2580.25----80.250.000.0058385,92030,129,119
PRESTIGE [BLS]0.470.47----0.470.000.00776,45333,928
PZ [MRF]5.455.455.455.405.400.050.92401,213,5946,587,635
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.103.10----3.100.000.00859,665193,839
REGALINS0.410.410.410.390.390.024.88131,099,500439,365
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.87----0.870.000.001500475
SEPLAT710.00710.00710.00710.00710.000.000.0026254,136180,433,763
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.0015,00024,450
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.220.230.014.17184,329,322965,224
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0042271,21210,596,606
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.531.481.480.021.33451,790,9872,670,941
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00----192.000.000.0031187,84535,695,967
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.435.43----5.430.000.001184999
TRANSCORP0.970.971.000.940.970.000.0015039,676,46838,380,564
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.940.940.960.960.960.022.135286,248273,726
UACN10.2510.2510.5010.5010.500.252.4426520,0295,401,971
UBA7.957.958.407.757.750.202.5232725,269,034204,443,364
UBN [BLS]4.904.905.205.005.000.102.0412810,579,23353,174,662
UCAP9.409.409.359.309.350.050.531293,135,07929,273,403
UHOMREIT36.6036.60----36.600.000.00145515,061
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0023114,8701,526,189
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.550.560.560.560.011.8223979,128533,878
UNIVINSURE0.200.200.210.200.210.015.001811,651,5002,338,945
UPDC [BLS]1.91.91.921.921.920.021.0516580,0771,113,621
UPDCREIT5.65.65.65.65.60.000.002175,094980,526
UPL1.221.221.311.311.310.097.3815272,909358,586
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.220.210.220.014.7681,281,500272,030
VITAFOAM17.317.317.3517.317.350.050.2932523,7609,067,961
WAPCO22.822.82323230.200.8813812,909,929296,938,801
WAPIC0.480.48----0.480.000.0029128,87963,535
WEMABANK0.760.760.790.740.760.000.00878,738,8996,611,408.73
ZENITHBANK23.923.924.423.924.050.150.6331911,628,399280,874,696.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.