You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.35 | 0.32 | 0.33 | 0.02 | 5.71 | 16 | 2,625,119 | 849,502 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 6 | 19,340 | 7,782 |
| ACCESS | 9.40 | 9.40 | 9.65 | 9.30 | 9.30 | 0.10 | 1.06 | 316 | 15,517,237 | 147,609,174 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.60 | 6.45 | 6.60 | 0.20 | 3.12 | 65 | 1,052,773 | 6,881,196 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.01 | 1.05 | 45 | 851,230 | 803,006 |
| AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 24 | 3,745 | 2,923,983 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 3 | 3,000 | 19,500 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 28 | 412,425 | 6,226,904 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 14 | 26,931 | 237,993 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 10 | 14,005 | 725,675 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 7 | 7,100 | 75,100 |
| BUACEMENT | 66.00 | 66.00 | -- | -- | 66.00 | 0.00 | 0.00 | 44 | 316,826 | 19,594,861 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 14 | 16,345 | 129,182 |
| CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 51 | 817,926 | 15,954,738 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 8 | 91,565 | 161,260 |
| CHAMPION [BLS] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 21 | 120,330 | 245,293 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.21 | 0.21 | 0.01 | 4.55 | 23 | 4,441,849 | 978,407 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 15,700 | 9,263 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 3 | 19,742 | 83,509 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 15 | 7,446 | 192,148 |
| CORNERST | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 1 | 148,000 | 75,480 |
| COURTVILLE | 0.41 | 0.41 | 0.44 | 0.39 | 0.41 | 0.00 | 0.00 | 72 | 10,288,445 | 4,267,870 |
| CUSTODIAN | 6.70 | 6.70 | -- | -- | 6.70 | 0.00 | 0.00 | 10 | 64,531 | 449,263 |
| CUTIX | 4.90 | 4.90 | 4.90 | 4.85 | 4.85 | 0.05 | 1.02 | 33 | 808,082 | 3,953,968 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 3 | 55,000 | 62,150 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 3,000 | 600 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 70 | 116,776 | 30,047,245 |
| DANGSUGAR | 17.60 | 17.60 | 17.70 | 17.40 | 17.40 | 0.20 | 1.14 | 163 | 2,813,491 | 49,601,890 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 3 | 6,528 | 34,076 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 2 | 9 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 19 | 383,365 | 2,939,082 |
| ETI | 5.70 | 5.70 | 5.80 | 5.65 | 5.80 | 0.10 | 1.75 | 100 | 32,783,162 | 189,906,945 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 3 | 30,077 | 60,512 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.00 | 9.90 | 9.90 | 9.20 | 9.70 | 0.70 | 7.78 | 519 | 108,741,273 | 1,072,504,476 |
| FCMB | 2.92 | 2.92 | 3.03 | 2.97 | 3.03 | 0.11 | 3.77 | 65 | 3,072,682 | 9,191,684 |
| FIDELITYBK | 2.52 | 2.52 | 2.60 | 2.52 | 2.59 | 0.07 | 2.78 | 198 | 19,897,564 | 51,237,781 |
| FIDSON | 6.06 | 6.06 | -- | -- | 6.06 | 0.00 | 0.00 | 14 | 173,562 | 1,056,377 |
| FLOURMILL | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 | 63 | 534,284 | 15,633,607 |
| FTNCOCOA [RST] | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | 0.02 | 4.00 | 18 | 825,669 | 394,996 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 25 | 139,740 | 838,798 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.50 | 28.50 | 28.50 | 28.30 | 28.40 | 0.10 | 0.35 | 333 | 11,765,845 | 334,960,165 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 29.60 | 29.60 | -- | -- | 29.60 | 0.00 | 0.00 | 30 | 208,522 | 6,160,294 |
| HONYFLOUR | 3.88 | 3.88 | 3.85 | 3.75 | 3.75 | 0.13 | 3.35 | 85 | 1,691,565 | 6,487,380 |
| IKEJAHOTEL | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 4 | 21,000 | 22,090 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 28 | 281,710 | 1,332,442 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.62 | 0.60 | 0.62 | 0.01 | 1.64 | 68 | 9,652,696 | 5,940,666 |
| JAPAULGOLD | 0.49 | 0.49 | 0.50 | 0.46 | 0.48 | 0.01 | 2.04 | 39 | 3,058,218 | 1,463,729 |
| JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 21 | 186,172 | 4,651,858 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 720 | 518 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 23 | 306,435 | 358,398 |
| LEARNAFRCA | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 16 | 126,367 | 199,034 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 70,972 | 42,612 |
| LIVESTOCK | 2.23 | 2.23 | 2.39 | 2.30 | 2.35 | 0.12 | 5.38 | 90 | 6,042,282 | 14,238,346 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.57 | 2.57 | 2.54 | 2.49 | 2.49 | 0.08 | 3.11 | 63 | 2,525,497 | 6,336,776 |
| MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 19 | 305,945 | 1,377,623 |
| MBENEFIT | 0.30 | 0.30 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00 | 15 | 11,257,419 | 3,434,102 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 10,000 | 7,000 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 350 | 77 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 3,500 | 7,000 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 12 | 18,308 | 260,881 |
| MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 99 | 674,603 | 116,741,809 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 5 | 1,450,424 | 290,085 |
| NAHCO | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | 0.03 | 0.85 | 32 | 669,633 | 2,343,344 |
| NASCON | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 17 | 236,882 | 3,508,463 |
| NB | 49.50 | 49.50 | -- | -- | 49.50 | 0.00 | 0.00 | 35 | 208,681 | 9,703,139 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 11,500 | 34,500 |
| NEIMETH | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 8 | 23,150 | 40,693 |
| NEM | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 5 | 143,785 | 276,128 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 36 | 69,695 | 97,645,647 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.70 | 7.70 | 8.20 | 8.20 | 8.20 | 0.50 | 6.49 | 2 | 101,500 | 832,225 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 11 | 65,738 | 115,748 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.20 | 5.20 | 5.20 | 5.19 | 5.19 | 0.01 | 0.19 | 100 | 2,765,558 | 14,289,025 |
| OKOMUOIL | 112.80 | 112.80 | -- | -- | 112.80 | 0.00 | 0.00 | 38 | 61,917 | 7,241,740 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.83 | 2.83 | 2.85 | 2.66 | 2.66 | 0.17 | 6.01 | 37 | 1,243,544 | 3,478,391 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 80.25 | 80.25 | -- | -- | 80.25 | 0.00 | 0.00 | 58 | 385,920 | 30,129,119 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 7 | 76,453 | 33,928 |
| PZ [MRF] | 5.45 | 5.45 | 5.45 | 5.40 | 5.40 | 0.05 | 0.92 | 40 | 1,213,594 | 6,587,635 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 8 | 59,665 | 193,839 |
| REGALINS | 0.41 | 0.41 | 0.41 | 0.39 | 0.39 | 0.02 | 4.88 | 13 | 1,099,500 | 439,365 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 500 | 475 |
| SEPLAT | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.00 | 0.00 | 26 | 254,136 | 180,433,763 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 5,000 | 24,450 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.22 | 0.23 | 0.01 | 4.17 | 18 | 4,329,322 | 965,224 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 42 | 271,212 | 10,596,606 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.50 | 1.50 | 1.53 | 1.48 | 1.48 | 0.02 | 1.33 | 45 | 1,790,987 | 2,670,941 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 31 | 187,845 | 35,695,967 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.43 | 5.43 | -- | -- | 5.43 | 0.00 | 0.00 | 1 | 184 | 999 |
| TRANSCORP | 0.97 | 0.97 | 1.00 | 0.94 | 0.97 | 0.00 | 0.00 | 150 | 39,676,468 | 38,380,564 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.94 | 0.94 | 0.96 | 0.96 | 0.96 | 0.02 | 2.13 | 5 | 286,248 | 273,726 |
| UACN | 10.25 | 10.25 | 10.50 | 10.50 | 10.50 | 0.25 | 2.44 | 26 | 520,029 | 5,401,971 |
| UBA | 7.95 | 7.95 | 8.40 | 7.75 | 7.75 | 0.20 | 2.52 | 327 | 25,269,034 | 204,443,364 |
| UBN [BLS] | 4.90 | 4.90 | 5.20 | 5.00 | 5.00 | 0.10 | 2.04 | 128 | 10,579,233 | 53,174,662 |
| UCAP | 9.40 | 9.40 | 9.35 | 9.30 | 9.35 | 0.05 | 0.53 | 129 | 3,135,079 | 29,273,403 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 1 | 455 | 15,061 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 23 | 114,870 | 1,526,189 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 23 | 979,128 | 533,878 |
| UNIVINSURE | 0.20 | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 5.00 | 18 | 11,651,500 | 2,338,945 |
| UPDC [BLS] | 1.9 | 1.9 | 1.92 | 1.92 | 1.92 | 0.02 | 1.05 | 16 | 580,077 | 1,113,621 |
| UPDCREIT | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 2 | 175,094 | 980,526 |
| UPL | 1.22 | 1.22 | 1.31 | 1.31 | 1.31 | 0.09 | 7.38 | 15 | 272,909 | 358,586 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 8 | 1,281,500 | 272,030 |
| VITAFOAM | 17.3 | 17.3 | 17.35 | 17.3 | 17.35 | 0.05 | 0.29 | 32 | 523,760 | 9,067,961 |
| WAPCO | 22.8 | 22.8 | 23 | 23 | 23 | 0.20 | 0.88 | 138 | 12,909,929 | 296,938,801 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 29 | 128,879 | 63,535 |
| WEMABANK | 0.76 | 0.76 | 0.79 | 0.74 | 0.76 | 0.00 | 0.00 | 87 | 8,738,899 | 6,611,408.73 |
| ZENITHBANK | 23.9 | 23.9 | 24.4 | 23.9 | 24.05 | 0.15 | 0.63 | 319 | 11,628,399 | 280,874,696.35 |