You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 6 | 1,335 | 3,175 |
| ABCTRANS | 0.81 | 0.81 | 0.78 | 0.74 | 0.78 | -0.03 | -3.70 | 14 | 935,000 | 714,104 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 3 | 660 | 1,097 |
| ACCESSCORP [MRF] | 20.85 | 20.85 | 20.95 | 20.65 | 20.65 | -0.20 | -0.96 | 359 | 11,617,003 | 241,211,256 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.85 | 6.85 | 7.5 | 7.5 | 7.5 | 0.65 | 9.49 | 47 | 923,211 | 6,913,918 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.99 | 0.99 | 1.05 | 0.98 | 1 | 0.01 | 1.01 | 98 | 3,586,914 | 3,694,240 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 18 | 1,353 | 2,696,921 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 72 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 500 | 1,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 7 | 11,356 | 178,174 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 253 | 14,458 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 75 | 43,320 | 5,497,308 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 64 | 14,054 | 4,824,246 |
| CADBURY | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 66 | 141,299 | 2,451,921 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 18 | 130,996 | 2,826,854 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 16 | 218,732 | 371,495 |
| CHAMPION [BMF] | 4.24 | 4.24 | 3.92 | 3.83 | 3.9 | -0.34 | -8.02 | 57 | 1,412,959 | 5,530,852 |
| CHAMS | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 51 | 600,012 | 1,296,735 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 4 | 757 | 3,104 |
| CILEASING | 3.48 | 3.48 | 3.81 | 3.8 | 3.81 | 0.33 | 9.48 | 29 | 623,810 | 2,336,183 |
| CONHALLPLC | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 5 | 18,100 | 25,440 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 25 | 6,872 | 575,342 |
| CORNERST | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 15 | 127,991 | 240,051 |
| CUSTODIAN | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 44 | 253,659 | 2,167,050 |
| CUTIX | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 29 | 861,008 | 2,293,399 |
| CWG [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 5 | 4,213 | 24,225 |
| DAARCOMM [MRF] | 0.86 | 0.86 | 0.78 | 0.78 | 0.78 | -0.08 | -9.30 | 9 | 278,177 | 216,978 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 85 | 86,407 | 53,408,167 |
| DANGSUGAR | 50.1 | 50.1 | 50 | 45.1 | 46 | -4.10 | -8.18 | 480 | 6,732,266 | 317,451,318 |
| DEAPCAP [DWL] | 0.53 | 0.53 | 0.58 | 0.49 | 0.58 | 0.05 | 9.43 | 11 | 415,214 | 219,098 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 2.9 | 2.75 | 2.75 | -0.25 | -8.33 | 59 | 2,687,567 | 7,663,711 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 500 | 9,600 |
| ETERNA | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 45 | 170,492 | 2,589,731 |
| ETI [MRF] | 24.1 | 24.1 | 21.7 | 21.7 | 21.7 | -2.40 | -9.96 | 40 | 1,035,413 | 22,504,754 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 6 | 7,324 | 42,009 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 10,000 | 30,000 |
| FBNH | 31.15 | 31.15 | 34.25 | 29.05 | 34.25 | 3.10 | 9.95 | 441 | 47,685,449 | 1,547,897,310 |
| FCMB | 7.3 | 7.3 | 7.35 | 7.2 | 7.2 | -0.10 | -1.37 | 174 | 3,766,716 | 27,433,762 |
| FIDELITYBK | 9.95 | 9.95 | 10.5 | 9.9 | 10.45 | 0.50 | 5.03 | 289 | 18,964,603 | 193,743,757 |
| FIDSON | 15.9 | 15.9 | 16 | 16 | 16 | 0.10 | 0.63 | 30 | 506,327 | 7,485,838 |
| FLOURMILL | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.00 | 0.00 | 101 | 770,762 | 24,112,632 |
| FTNCOCOA [RST] | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 | -3.95 | 35 | 649,483 | 1,076,345 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 128 | 73,670 | 67,353,514 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 41.7 | 41.7 | 41.7 | 41.3 | 41.35 | -0.35 | -0.84 | 441 | 37,470,249 | 1,555,453,728 |
| GUINEAINS | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 | -7.50 | 15 | 1,227,200 | 461,323 |
| GUINNESS | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 61 | 104,855 | 4,906,544 |
| HONYFLOUR [BLS] | 3.4 | 3.4 | 3.2 | 3.1 | 3.2 | -0.20 | -5.88 | 77 | 2,312,246 | 7,320,482 |
| IKEJAHOTEL | 7.5 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 | -10.00 | 6 | 550,754 | 3,717,590 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 500 | 3,240 |
| INTBREW [BLS] | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 0.00 | 26 | 279,428 | 1,212,978 |
| INTENEGINS [RST] | 1.39 | 1.52 | 1.52 | 1.52 | 1.52 | 0.13 | 9.35 | 50 | 6,938,418 | 10,545,636 |
| JAIZBANK | 2.22 | 2.22 | 2.4 | 2.08 | 2.1 | -0.12 | -5.41 | 226 | 29,115,638 | 62,771,869 |
| JAPAULGOLD | 1.96 | 1.96 | 2 | 1.96 | 1.96 | 0.00 | 0.00 | 179 | 13,046,485 | 25,746,242 |
| JBERGER | 55.6 | 55.6 | -- | -- | 55.6 | 0.00 | 0.00 | 21 | 93,517 | 4,728,402 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 8 | 78,838 | 152,109 |
| JULI | 4.52 | 4.52 | -- | -- | 4.52 | 0.00 | 0.00 | 21 | 117,939 | 586,157 |
| LASACO | 2.33 | 2.33 | 2.48 | 2.25 | 2.48 | 0.15 | 6.44 | 24 | 636,093 | 1,462,087 |
| LEARNAFRCA | 3.5 | 3.5 | 3.39 | 3.39 | 3.39 | -0.11 | -3.14 | 15 | 304,428 | 1,047,729 |
| LINKASSURE | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 | -6.98 | 28 | 2,672,397 | 2,150,267 |
| LIVESTOCK | 1.63 | 1.63 | 1.55 | 1.47 | 1.47 | -0.16 | -9.82 | 42 | 2,653,453 | 3,969,951 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5 | 5 | 5.06 | 4.85 | 5 | 0.00 | 0.00 | 68 | 1,950,124 | 9,734,126 |
| MAYBAKER | 5.08 | 5.08 | 5.1 | 5.08 | 5.1 | 0.02 | 0.39 | 30 | 527,169 | 2,691,274 |
| MBENEFIT | 0.6 | 0.6 | 0.63 | 0.55 | 0.63 | 0.03 | 5.00 | 27 | 3,695,565 | 2,089,592 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 6 | 107,000 | 125,440 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 12 | 32,208 | 281,870 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 350 | 1,764 |
| MORISON | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 1 | 17,074 | 23,221 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 8 | 685 | 83,228 |
| MTNN | 183 | 183 | -- | -- | 183 | 0.00 | 0.00 | 604 | 1,010,010 | 193,789,588 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 6 | 1,620 | 22,307 |
| NAHCO | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 51 | 953,860 | 26,775,180 |
| NASCON | 48.15 | 48.15 | 43.4 | 43.35 | 43.35 | -4.80 | -9.97 | 349 | 3,780,936 | 165,266,166 |
| NB | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.00 | 0.00 | 94 | 1,814,473 | 54,620,271 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | -0.14 | -7.41 | 17 | 2,311,807 | 4,047,601 |
| NEM | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 13 | 296,945 | 1,795,494 |
| NESTLE | 900 | 900 | -- | -- | 900 | 0.00 | 0.00 | 59 | 11,462 | 10,307,373 |
| NGXGROUP | 20.75 | 20.75 | -- | -- | 20.75 | 0.00 | 0.00 | 51 | 1,134,479 | 22,930,982 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 8 | 3,061 | 324,829 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 5 | 46,885 | 2,264,546 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 12 | 111,032 | 213,653 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 1 | 7,500 | 4,800 |
| OANDO [MRF] | 10.5 | 10.5 | 10.65 | 10.4 | 10.45 | -0.05 | -0.48 | 157 | 9,888,312 | 102,974,764 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 52 | 29,986 | 7,227,444 |
| OMATEK [RST] | 0.73 | 0.73 | 0.73 | 0.68 | 0.68 | -0.05 | -6.85 | 18 | 505,740 | 359,398 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 43 | 93,020 | 20,168,306 |
| PRESTIGE [BLS] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 38 | 2,920,334 | 1,765,202 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 50 | 220,389 | 8,055,347 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 12 | 123,468 | 439,362 |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 56,052 | 22,331 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.69 | 0.69 | 0.74 | 0.7 | 0.74 | 0.05 | 7.25 | 20 | 763,337 | 561,788 |
| RTBRISCOE | 0.49 | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 0.00 | 24 | 882,846 | 402,854 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 1,015 | 2,030 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 25 | 2,188 | 6,636,204 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 1,000 | 111,450 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 3 | 9,844 | 225,920 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 11 | 535,000 | 232,780 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54.75 | 54.75 | -- | -- | 54.75 | 0.00 | 0.00 | 49 | 80,393 | 4,030,981 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.6 | 4.6 | 4.7 | 4.6 | 4.64 | 0.04 | 0.87 | 90 | 1,811,274 | 8,483,085 |
| SUNUASSUR | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 6 | 11,697 | 18,026 |
| TANTALIZER | 0.4 | 0.4 | 0.36 | 0.36 | 0.36 | -0.04 | -10.00 | 17 | 2,277,943 | 820,459 |
| THOMASWY [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 3 | 2,700 | 5,420 |
| TIP | 2.36 | 2.36 | 2.13 | 2.13 | 2.13 | -0.23 | -9.75 | 15 | 459,751 | 987,026 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 23 | 1,773 | 560,564 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 45 | 53,791 | 4,746,444 |
| TRANSCORP | 17.27 | 18.99 | 18.99 | 18.99 | 18.99 | 1.72 | 9.96 | 349 | 67,339,259 | 1,278,772,528 |
| TRANSEXPR | 1.38 | 1.38 | 1.27 | 1.27 | 1.27 | -0.11 | -7.97 | 1 | 800,000 | 1,016,000 |
| TRANSPOWER | 290.4 | 319.4 | 319.4 | 319.4 | 319.4 | 29.00 | 9.99 | 708 | 36,892,652 | 11,783,513,049 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 29 | 448,886 | 5,764,678 |
| UBA [MRF] | 22.05 | 22.05 | 22.45 | 21.9 | 22 | -0.05 | -0.23 | 643 | 29,783,165 | 660,452,186 |
| UCAP [MRF] | 20.55 | 20.55 | 20.6 | 20.5 | 20.5 | -0.05 | -0.24 | 109 | 4,323,309 | 88,903,162 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 35 | 102,397 | 1,558,900 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 2 | 2 | 2 | 1.87 | 1.9 | -0.10 | -5.00 | 80 | 2,723,787 | 5,319,692 |
| UNIVINSURE | 0.39 | 0.39 | 0.38 | 0.36 | 0.36 | -0.03 | -7.69 | 50 | 6,021,776 | 2,190,443 |
| UPDC [BLS] | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 16 | 101,569 | 137,520 |
| UPDCREIT | 5.05 | 5.05 | 5.15 | 5.15 | 5.15 | 0.10 | 1.98 | 26 | 408,202 | 2,080,476 |
| UPL | 2.59 | 2.59 | 2.7 | 2.68 | 2.68 | 0.09 | 3.47 | 17 | 504,626 | 1,326,299 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.68 | 0.68 | 0.71 | 0.64 | 0.64 | -0.04 | -5.88 | 54 | 4,418,507 | 2,974,329 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 23 | 260,561 | 47,825,395 |
| VITAFOAM | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 16 | 42,099 | 871,449 |
| WAPCO | 33.9 | 33.9 | 34.5 | 33.9 | 33.9 | 0.00 | 0.00 | 141 | 3,819,968 | 129,861,499 |
| WAPIC | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 27 | 61,012 | 41,302 |
| WEMABANK | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 74 | 265,853 | 1,927,393 |
| ZENITHBANK [MRF] | 35.5 | 35.5 | 35.55 | 34 | 34 | -1.50 | -4.23 | 564 | 16,635,920 | 582,133,016 |