Price List of Traded Equities: Wednesday, 6th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0016001,020
ABCTRANS0.30.3----0.30.000.0011,500480
ACADEMY1.431.431.571.551.570.149.79442,747,9784,286,261
ACCESSCORP9.459.459.59.49.50.050.531062,399,27022,683,951
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0038367,1982,181,588
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.620.640.011.59442,771,0491,748,390
AIRTELAFRI1732.21732.2----1732.20.000.0028121,587210,978,851
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001016,198110,963
BETAGLAS51.251.2----51.20.000.001861,7152,859,393
BUACEMENT71.971.9----71.90.000.0026107,5127,058,341
BUAFOODS51.551.55252520.500.9754789,32840,294,469
CADBURY17.117.1----17.10.000.0025133,9432,177,955
CAP1717----170.000.0029206,1003,624,924
CAPHOTEL [BLS]3.43.4----3.40.000.0015882,199
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.001085,16197,424
CHAMPION [BLS]443.63.63.6-0.40-10.0023364,1571,352,149
CHAMS0.240.240.250.240.250.014.17337,825,4061,941,614
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.690.690.750.750.750.068.7092,000,0001,500,000
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00137,628197,086
CORNERST0.750.750.730.730.73-0.02-2.67121,062,900775,922
COURTVILLE0.480.480.470.460.46-0.02-4.1713792,296370,956
CUSTODIAN7.37.3----7.30.000.001236,822259,056
CUTIX2.322.32----2.320.000.0032361,805845,183
CWG [BLS]0.80.80.880.80.80.000.007607,000494,160
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM275275----2750.000.0071296,95178,237,721
DANGSUGAR16161616160.000.00671,207,70819,332,379
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00421,21575,738
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0012110,994750,680
ETI10.610.6----10.60.000.0022220,0842,239,787
ETRANZACT2.22.2----2.20.000.0044,36310,437
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.9510.9510.950.050.461082,425,83626,545,819
FCMB3.243.243.243.243.240.000.0028858,7502,782,861
FIDELITYBK3.283.283.253.183.24-0.04-1.22825,220,83416,768,410
FIDSON12.312.3----12.30.000.001620,570234,325
FLOURMILL32.532.5----32.50.000.0029133,7814,408,017
FTNCOCOA [RST]0.320.32----0.320.000.00584,90428,873
GLAXOSMITH6.16.1----6.10.000.001945,167275,641
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.4520.320.3-0.15-0.7341313,110,865267,085,162
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002422,2821,814,930
HONYFLOUR2.742.74----2.740.000.0024165,055466,256
IKEJAHOTEL1.241.241.221.221.22-0.02-1.6111401,060489,328
IMG9.159.15----9.150.000.0023,01025,284
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.75.75.35.4-0.30-5.261163,665,91820,199,963
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.860.80.81-0.03-3.57432,115,5441,736,730
JAPAULGOLD0.270.270.290.280.290.027.41201,937,173553,465
JBERGER26.526.5----26.50.000.009156,9934,192,500
JOHNHOLT0.90.9----0.90.000.00712,24112,119
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.008152,217152,302
LEARNAFRCA2.52.5----2.50.000.0020102,397259,542
LINKASSURE0.580.58----0.580.000.000----
LIVESTOCK1.321.321.351.31.350.032.27241,127,9101,487,678
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.0015339,012674,726
MAYBAKER44----40.000.0018281,8551,128,020
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00517,60715,256
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0012,0004,540
MORISON2.192.19----2.190.000.0031,6323,745
MRS14.4514.45----14.450.000.00737,323487,205
MTNN230.3230.3----230.30.000.00212362,22883,016,593
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.5----8.50.000.0061755,8666,446,650
NASCON1111----110.000.001331,591355,954
NB55.8555.85----55.850.000.0076605,41333,251,135
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.0013255,300413,985
NEM3.83.83.423.423.42-0.38-10.0013768,0552,661,704
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0017487679,214
NGXGROUP22.622.622.522.522.5-0.10-0.4414656,21514,760,342
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0036,84563,958
NOTORE [BLS]62.562.5----62.50.000.0011,00062,500
NPFMCRFBK1.71.7----1.70.000.0015137,387233,761
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.485.455.45-0.05-0.91854,079,23222,199,299
OKOMUOIL216.9216.9----216.90.000.001912,5922,459,218
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0049141,51922,156,654
PRESTIGE [BLS]0.40.40.380.380.38-0.02-5.003412,684157,286
PZ10.410.4----10.40.000.0021207,2132,126,358
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0017138,803381,925
REGALINS0.270.27----0.270.000.00280,74121,800
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.370.370.37-0.03-7.50181,166,695431,141
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.001751,88068,376,613
SFSREIT7777----770.000.0015375
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0023,577986
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0035127,6504,096,622
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.491.520.021.33707,330,23010,957,746
SUNUASSUR0.350.35----0.350.000.0044,3001,505
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00194,065888,791
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.251.251.291.241.250.000.006015,551,43819,586,182
TRANSEXPR0.70.7----0.70.000.00245,00028,350
TRIPPLEG0.870.87----0.870.000.000----
UACN11.211.2----11.20.000.00371,438,35315,824,189
UBA7.457.457.557.457.50.050.6714110,554,00078,916,507
UBN6.156.155.555.555.55-0.60-9.76702,549,67014,280,447
UCAP12.812.812.812.7512.80.000.00851,248,09515,956,347
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.315.515.515.50.201.3140953,80114,806,270
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.470.470.470.012.17171,377,648646,484
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.241.361.361.121.270.032.429111,966,54114,617,039
UPDCREIT3.453.453.63.63.60.154.3518243,312879,225
UPL2.582.582.352.332.35-0.23-8.918470,8871,106,051
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.20.20.2-0.01-4.769642,442128,688
VITAFOAM22.522.5----22.50.000.0032326,6766,632,524
WAPCO26.226.226.226.1526.20.000.00871,895,51249,624,293
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.33.33.43.33.40.103.03774,264,44914,092,791
ZENITHBANK21.6521.6521.8521.721.750.100.463447,215,240156,977,390

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 6th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0016001,020
ABCTRANS0.30.3----0.30.000.0011,500480
ACADEMY1.431.431.571.551.570.149.79442,747,9784,286,261
ACCESSCORP9.459.459.59.49.50.050.531062,399,27022,683,951
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.0038367,1982,181,588
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.640.620.640.011.59442,771,0491,748,390
AIRTELAFRI1732.21732.2----1732.20.000.0028121,587210,978,851
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.0513.05----13.050.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001016,198110,963
BETAGLAS51.251.2----51.20.000.001861,7152,859,393
BUACEMENT71.971.9----71.90.000.0026107,5127,058,341
BUAFOODS51.551.55252520.500.9754789,32840,294,469
CADBURY17.117.1----17.10.000.0025133,9432,177,955
CAP1717----170.000.0029206,1003,624,924
CAPHOTEL [BLS]3.43.4----3.40.000.0015882,199
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.111.11----1.110.000.001085,16197,424
CHAMPION [BLS]443.63.63.6-0.40-10.0023364,1571,352,149
CHAMS0.240.240.250.240.250.014.17337,825,4061,941,614
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.690.690.750.750.750.068.7092,000,0001,500,000
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.00137,628197,086
CORNERST0.750.750.730.730.73-0.02-2.67121,062,900775,922
COURTVILLE0.480.480.470.460.46-0.02-4.1713792,296370,956
CUSTODIAN7.37.3----7.30.000.001236,822259,056
CUTIX2.322.32----2.320.000.0032361,805845,183
CWG [BLS]0.80.80.880.80.80.000.007607,000494,160
DAARCOMM0.20.2----0.20.000.0013,000600
DANGCEM275275----2750.000.0071296,95178,237,721
DANGSUGAR16161616160.000.00671,207,70819,332,379
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00421,21575,738
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.17.1----7.10.000.0012110,994750,680
ETI10.610.6----10.60.000.0022220,0842,239,787
ETRANZACT2.22.2----2.20.000.0044,36310,437
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.9510.9510.950.050.461082,425,83626,545,819
FCMB3.243.243.243.243.240.000.0028858,7502,782,861
FIDELITYBK3.283.283.253.183.24-0.04-1.22825,220,83416,768,410
FIDSON12.312.3----12.30.000.001620,570234,325
FLOURMILL32.532.5----32.50.000.0029133,7814,408,017
FTNCOCOA [RST]0.320.32----0.320.000.00584,90428,873
GLAXOSMITH6.16.1----6.10.000.001945,167275,641
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.4520.320.3-0.15-0.7341313,110,865267,085,162
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.002422,2821,814,930
HONYFLOUR2.742.74----2.740.000.0024165,055466,256
IKEJAHOTEL1.241.241.221.221.22-0.02-1.6111401,060489,328
IMG9.159.15----9.150.000.0023,01025,284
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.75.75.35.4-0.30-5.261163,665,91820,199,963
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.860.80.81-0.03-3.57432,115,5441,736,730
JAPAULGOLD0.270.270.290.280.290.027.41201,937,173553,465
JBERGER26.526.5----26.50.000.009156,9934,192,500
JOHNHOLT0.90.9----0.90.000.00712,24112,119
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.008152,217152,302
LEARNAFRCA2.52.5----2.50.000.0020102,397259,542
LINKASSURE0.580.58----0.580.000.000----
LIVESTOCK1.321.321.351.31.350.032.27241,127,9101,487,678
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD222220.000.0015339,012674,726
MAYBAKER44----40.000.0018281,8551,128,020
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.00517,60715,256
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.0012,0004,540
MORISON2.192.19----2.190.000.0031,6323,745
MRS14.4514.45----14.450.000.00737,323487,205
MTNN230.3230.3----230.30.000.00212362,22883,016,593
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE2.12.1----2.10.000.000----
NAHCO8.58.5----8.50.000.0061755,8666,446,650
NASCON1111----110.000.001331,591355,954
NB55.8555.85----55.850.000.0076605,41333,251,135
NCR3.63.6----3.60.000.000----
NEIMETH1.491.49----1.490.000.0013255,300413,985
NEM3.83.83.423.423.42-0.38-10.0013768,0552,661,704
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.0017487679,214
NGXGROUP22.622.622.522.522.5-0.10-0.4414656,21514,760,342
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0036,84563,958
NOTORE [BLS]62.562.5----62.50.000.0011,00062,500
NPFMCRFBK1.71.7----1.70.000.0015137,387233,761
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.55.55.485.455.45-0.05-0.91854,079,23222,199,299
OKOMUOIL216.9216.9----216.90.000.001912,5922,459,218
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0049141,51922,156,654
PRESTIGE [BLS]0.40.40.380.380.38-0.02-5.003412,684157,286
PZ10.410.4----10.40.000.0021207,2132,126,358
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.752.75----2.750.000.0017138,803381,925
REGALINS0.270.27----0.270.000.00280,74121,800
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.40.40.370.370.37-0.03-7.50181,166,695431,141
SCOA1.941.94----1.940.000.000----
SEPLAT1300.51300.5----1300.50.000.001751,88068,376,613
SFSREIT7777----770.000.0015375
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.0023,577986
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.55----33.550.000.0035127,6504,096,622
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.521.491.520.021.33707,330,23010,957,746
SUNUASSUR0.350.35----0.350.000.0044,3001,505
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.00194,065888,791
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.251.251.291.241.250.000.006015,551,43819,586,182
TRANSEXPR0.70.7----0.70.000.00245,00028,350
TRIPPLEG0.870.87----0.870.000.000----
UACN11.211.2----11.20.000.00371,438,35315,824,189
UBA7.457.457.557.457.50.050.6714110,554,00078,916,507
UBN6.156.155.555.555.55-0.60-9.76702,549,67014,280,447
UCAP12.812.812.812.7512.80.000.00851,248,09515,956,347
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.315.315.515.515.50.201.3140953,80114,806,270
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.470.470.470.012.17171,377,648646,484
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.241.361.361.121.270.032.429111,966,54114,617,039
UPDCREIT3.453.453.63.63.60.154.3518243,312879,225
UPL2.582.582.352.332.35-0.23-8.918470,8871,106,051
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.20.20.2-0.01-4.769642,442128,688
VITAFOAM22.522.5----22.50.000.0032326,6766,632,524
WAPCO26.226.226.226.1526.20.000.00871,895,51249,624,293
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.33.33.43.33.40.103.03774,264,44914,092,791
ZENITHBANK21.6521.6521.8521.721.750.100.463447,215,240156,977,390

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.