You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 600 | 1,020 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 1,500 | 480 |
| ACADEMY | 1.43 | 1.43 | 1.57 | 1.55 | 1.57 | 0.14 | 9.79 | 44 | 2,747,978 | 4,286,261 |
| ACCESSCORP | 9.45 | 9.45 | 9.5 | 9.4 | 9.5 | 0.05 | 0.53 | 106 | 2,399,270 | 22,683,951 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 38 | 367,198 | 2,181,588 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.63 | 0.63 | 0.64 | 0.62 | 0.64 | 0.01 | 1.59 | 44 | 2,771,049 | 1,748,390 |
| AIRTELAFRI | 1732.2 | 1732.2 | -- | -- | 1732.2 | 0.00 | 0.00 | 28 | 121,587 | 210,978,851 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 10 | 16,198 | 110,963 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 18 | 61,715 | 2,859,393 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 26 | 107,512 | 7,058,341 |
| BUAFOODS | 51.5 | 51.5 | 52 | 52 | 52 | 0.50 | 0.97 | 54 | 789,328 | 40,294,469 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 25 | 133,943 | 2,177,955 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 29 | 206,100 | 3,624,924 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 588 | 2,199 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 10 | 85,161 | 97,424 |
| CHAMPION [BLS] | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.40 | -10.00 | 23 | 364,157 | 1,352,149 |
| CHAMS | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 33 | 7,825,406 | 1,941,614 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 9 | 2,000,000 | 1,500,000 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 13 | 7,628 | 197,086 |
| CORNERST | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 | -2.67 | 12 | 1,062,900 | 775,922 |
| COURTVILLE | 0.48 | 0.48 | 0.47 | 0.46 | 0.46 | -0.02 | -4.17 | 13 | 792,296 | 370,956 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 12 | 36,822 | 259,056 |
| CUTIX | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 32 | 361,805 | 845,183 |
| CWG [BLS] | 0.8 | 0.8 | 0.88 | 0.8 | 0.8 | 0.00 | 0.00 | 7 | 607,000 | 494,160 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 71 | 296,951 | 78,237,721 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 67 | 1,207,708 | 19,332,379 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 21,215 | 75,738 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 12 | 110,994 | 750,680 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 22 | 220,084 | 2,239,787 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 4 | 4,363 | 10,437 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.95 | 10.95 | 10.95 | 0.05 | 0.46 | 108 | 2,425,836 | 26,545,819 |
| FCMB | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 | 28 | 858,750 | 2,782,861 |
| FIDELITYBK | 3.28 | 3.28 | 3.25 | 3.18 | 3.24 | -0.04 | -1.22 | 82 | 5,220,834 | 16,768,410 |
| FIDSON | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 16 | 20,570 | 234,325 |
| FLOURMILL | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 29 | 133,781 | 4,408,017 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 84,904 | 28,873 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 19 | 45,167 | 275,641 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.45 | 20.45 | 20.45 | 20.3 | 20.3 | -0.15 | -0.73 | 413 | 13,110,865 | 267,085,162 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 24 | 22,282 | 1,814,930 |
| HONYFLOUR | 2.74 | 2.74 | -- | -- | 2.74 | 0.00 | 0.00 | 24 | 165,055 | 466,256 |
| IKEJAHOTEL | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 | -1.61 | 11 | 401,060 | 489,328 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 2 | 3,010 | 25,284 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.7 | 5.7 | 5.7 | 5.3 | 5.4 | -0.30 | -5.26 | 116 | 3,665,918 | 20,199,963 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.84 | 0.84 | 0.86 | 0.8 | 0.81 | -0.03 | -3.57 | 43 | 2,115,544 | 1,736,730 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.28 | 0.29 | 0.02 | 7.41 | 20 | 1,937,173 | 553,465 |
| JBERGER | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 9 | 156,993 | 4,192,500 |
| JOHNHOLT | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 7 | 12,241 | 12,119 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 8 | 152,217 | 152,302 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 20 | 102,397 | 259,542 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.32 | 1.32 | 1.35 | 1.3 | 1.35 | 0.03 | 2.27 | 24 | 1,127,910 | 1,487,678 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 15 | 339,012 | 674,726 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 18 | 281,855 | 1,128,020 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 5 | 17,607 | 15,256 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 1 | 2,000 | 4,540 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 3 | 1,632 | 3,745 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 7 | 37,323 | 487,205 |
| MTNN | 230.3 | 230.3 | -- | -- | 230.3 | 0.00 | 0.00 | 212 | 362,228 | 83,016,593 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 61 | 755,866 | 6,446,650 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 13 | 31,591 | 355,954 |
| NB | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 76 | 605,413 | 33,251,135 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.49 | 1.49 | -- | -- | 1.49 | 0.00 | 0.00 | 13 | 255,300 | 413,985 |
| NEM | 3.8 | 3.8 | 3.42 | 3.42 | 3.42 | -0.38 | -10.00 | 13 | 768,055 | 2,661,704 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 17 | 487 | 679,214 |
| NGXGROUP | 22.6 | 22.6 | 22.5 | 22.5 | 22.5 | -0.10 | -0.44 | 14 | 656,215 | 14,760,342 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 3 | 6,845 | 63,958 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,000 | 62,500 |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 15 | 137,387 | 233,761 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.5 | 5.5 | 5.48 | 5.45 | 5.45 | -0.05 | -0.91 | 85 | 4,079,232 | 22,199,299 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 19 | 12,592 | 2,459,218 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 49 | 141,519 | 22,156,654 |
| PRESTIGE [BLS] | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 | -5.00 | 3 | 412,684 | 157,286 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 21 | 207,213 | 2,126,358 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 17 | 138,803 | 381,925 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 80,741 | 21,800 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 | -7.50 | 18 | 1,166,695 | 431,141 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 17 | 51,880 | 68,376,613 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 5 | 375 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 2 | 3,577 | 986 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | -- | -- | 33.55 | 0.00 | 0.00 | 35 | 127,650 | 4,096,622 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.52 | 1.49 | 1.52 | 0.02 | 1.33 | 70 | 7,330,230 | 10,957,746 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 4 | 4,300 | 1,505 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 19 | 4,065 | 888,791 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.25 | 1.25 | 1.29 | 1.24 | 1.25 | 0.00 | 0.00 | 60 | 15,551,438 | 19,586,182 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 2 | 45,000 | 28,350 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 37 | 1,438,353 | 15,824,189 |
| UBA | 7.45 | 7.45 | 7.55 | 7.45 | 7.5 | 0.05 | 0.67 | 141 | 10,554,000 | 78,916,507 |
| UBN | 6.15 | 6.15 | 5.55 | 5.55 | 5.55 | -0.60 | -9.76 | 70 | 2,549,670 | 14,280,447 |
| UCAP | 12.8 | 12.8 | 12.8 | 12.75 | 12.8 | 0.00 | 0.00 | 85 | 1,248,095 | 15,956,347 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.3 | 15.3 | 15.5 | 15.5 | 15.5 | 0.20 | 1.31 | 40 | 953,801 | 14,806,270 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 17 | 1,377,648 | 646,484 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.24 | 1.36 | 1.36 | 1.12 | 1.27 | 0.03 | 2.42 | 91 | 11,966,541 | 14,617,039 |
| UPDCREIT | 3.45 | 3.45 | 3.6 | 3.6 | 3.6 | 0.15 | 4.35 | 18 | 243,312 | 879,225 |
| UPL | 2.58 | 2.58 | 2.35 | 2.33 | 2.35 | -0.23 | -8.91 | 8 | 470,887 | 1,106,051 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 | -4.76 | 9 | 642,442 | 128,688 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 32 | 326,676 | 6,632,524 |
| WAPCO | 26.2 | 26.2 | 26.2 | 26.15 | 26.2 | 0.00 | 0.00 | 87 | 1,895,512 | 49,624,293 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.3 | 3.3 | 3.4 | 3.3 | 3.4 | 0.10 | 3.03 | 77 | 4,264,449 | 14,092,791 |
| ZENITHBANK | 21.65 | 21.65 | 21.85 | 21.7 | 21.75 | 0.10 | 0.46 | 344 | 7,215,240 | 156,977,390 |