Price List of Traded Equities: Wednesday, 6th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.008.00120,306.0045,644.25
ACADEMY0.30--0.300.004.0012,984.003,819.72
ACCESS8.808.808.608.800.00247.0021,896,249.00190,431,240.65
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.756.656.656.650.1062.001,014,721.006,830,886.11
AFROMEDIA0.20--0.200.000.00--
AIICO1.191.151.081.110.0866.003,369,344.003,781,179.46
AIRTELAFRI851.80--851.800.0027.002,043.001,568,598.20
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0067.00569,497.007,913,745.70
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0011.002,174.0015,517.10
BETAGLAS55.40--55.400.0013.0021,263.001,125,182.00
BOCGAS10.5011.5011.5011.501.0051.00691,668.007,832,702.95
BUACEMENT80.00--80.000.00100.00797,322.0063,404,628.60
CADBURY9.00--9.000.0031.0075,330.00680,400.25
CAP20.00--20.000.0082.00951,758.0019,064,644.80
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.0020.00162,407.00322,790.90
CHAMPION [BLS]0.85--0.850.0012.00206,332.00186,227.01
CHAMS0.230.240.220.240.0117.001,315,192.00302,192.24
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.005.00109,000.0034,660.00
CILEASING5.70--5.700.007.0045,251.00232,137.63
CONOIL20.85--20.850.0024.0022,086.00424,676.40
CORNERST0.630.630.630.630.0010.00550,000.00346,500.00
COURTVILLE0.220.230.200.230.0111.002,824,975.00616,742.09
CUSTODIAN5.855.855.855.850.0016.001,552,659.009,084,446.40
CUTIX2.40--2.400.0021.00184,090.00422,203.40
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM244.90--244.900.00136.00567,171.00130,777,622.70
DANGSUGAR18.30--18.300.0097.001,134,550.0020,657,040.50
DEAPCAP [DWL]0.250.230.230.230.021.001,000,000.00230,000.00
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.755.555.285.280.4748.001,427,770.007,744,191.20
ETI6.506.506.506.500.0086.003,577,406.0023,211,411.80
ETRANZACT [BLS]2.33--2.330.001.00427.00896.70
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.207.257.107.250.05206.0012,185,114.0087,954,909.15
FCMB3.013.053.013.020.0167.001,751,479.005,314,944.20
FIDELITYBK2.582.602.562.570.01104.0010,059,640.0026,032,331.65
FIDSON4.70--4.700.0021.00224,998.001,020,765.98
FLOURMILL26.1027.0027.0027.000.9062.00930,695.0024,839,793.35
FTNCOCOA [RST]0.650.650.600.600.0580.005,340,098.003,272,601.78
GLAXOSMITH6.857.007.007.000.1535.001,588,011.0011,107,248.25
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.001.004.0015.12
GUARANTY32.5533.0032.4532.500.05246.0010,490,537.00342,026,254.25
GUINEAINS0.20--0.200.002.002,000.00400.00
GUINNESS18.40--18.400.0065.00464,319.008,390,691.40
HONYFLOUR1.281.211.201.200.0881.003,190,866.003,837,041.89
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,000.00570.00
INTBREW [BLS]6.546.706.706.700.1662.001,127,482.007,443,827.48
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.670.690.690.690.0220.00491,016.00338,711.62
JAPAULGOLD0.740.810.810.810.0761.0028,053,844.0022,723,613.64
JBERGER17.55--17.550.0041.00479,542.008,528,429.55
JOHNHOLT0.51--0.510.008.001,180.00635.00
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.390.370.380.0027.002,607,384.00986,984.74
LEARNAFRCA1.001.001.001.000.008.00133,408.00133,488.57
LINKASSURE0.540.590.590.590.055.00418,142.00246,432.15
LIVESTOCK1.511.501.431.500.0140.002,610,701.003,894,905.08
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.261.151.240.0994.0013,263,197.0016,398,787.38
MAYBAKER3.21--3.210.0034.00178,231.00612,211.99
MBENEFIT0.280.280.260.270.0125.003,499,125.00947,855.00
MCNICHOLS0.51--0.510.001.001,000.00560.00
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.001.001,000.00550.00
MOBIL228.00--228.000.0032.0016,182.003,481,462.00
MORISON0.49--0.490.001.00200.00106.00
MRS13.75--13.750.0012.0064,451.00804,919.15
MTNN165.20--165.200.0077.0066,439.0011,150,915.30
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.002.0013,000.002,600.00
NAHCO2.302.302.302.300.0024.00509,157.001,168,885.67
NASCON14.50--14.500.0029.00207,972.003,232,186.10
NB56.0056.0056.0056.000.0052.00408,677.0022,971,079.50
NCR1.96--1.960.003.0013,951.0029,994.65
NEIMETH2.162.201.952.050.1165.002,583,689.005,306,409.83
NEM1.962.152.132.150.1926.004,338,624.009,285,509.32
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0049.0058,164.0081,455,275.10
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.006.00646,450.00129,290.00
NNFM6.74--6.740.005.009,813.0071,980.88
NOTORE [BLS]62.50--62.500.001.0010.00625.00
NPFMCRFBK1.70--1.700.0010.00139,019.00233,942.92
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.333.403.253.400.0784.002,567,274.008,517,576.83
OKOMUOIL90.00--90.000.0023.0013,802.001,176,846.75
OMATEK [DWL]0.200.200.200.200.003.00970,750.00194,150.00
PHARMDEKO1.50--1.500.001.00420.00567.00
PORTPAINT [BLS]2.402.442.442.440.048.00168,621.00411,516.45
PREMPAINTS9.40--9.400.000.00--
PRESCO70.9570.9570.0070.950.0023.00587,445.0041,261,843.50
PRESTIGE [BLS]0.460.460.460.460.005.00432,261.00198,460.04
PZ5.305.155.155.150.1537.00373,218.001,923,583.15
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.0015.0087,127.00296,302.24
REGALINS0.220.240.220.240.0222.005,747,765.001,354,552.94
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.260.240.240.240.0218.002,235,162.00537,315.50
RTBRISCOE0.20--0.200.0010.0030,412.006,082.40
SCOA2.93--2.930.007.001,640.004,329.60
SEPLAT410.00--410.000.0023.0042,672.0018,300,739.30
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.00500.001,600.00
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.240.220.220.220.0217.004,142,025.00911,245.50
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0026.006,960,009.00306,238,469.05
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.052.052.052.050.001,236.008,814,707.0017,998,862.69
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.003.0018,600.0016,940.00
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0037.0025,712.003,441,426.80
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.0021.0075.60
TRANSCORP0.960.980.950.950.01134.0012,787,862.0012,134,004.80
TRANSEXPR0.72--0.720.000.00--
TRIPPLEG0.66--0.660.001.00993.00714.96
UAC-PROP [BLS]0.800.840.830.840.0416.001,065,485.00886,994.40
UACN7.107.157.107.100.0066.001,972,642.0014,030,142.55
UBA8.408.608.408.600.20221.0013,228,150.00113,099,246.75
UBN [BLS]5.35--5.350.0061.001,126,551.005,982,953.50
UCAP4.904.984.934.980.08167.005,359,572.0026,506,842.83
UHOMREIT40.65--40.650.001.0050.001,850.00
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0047.00305,702.004,237,622.25
UNIONDAC0.310.310.300.310.0019.006,201,002.001,926,303.60
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.680.740.680.700.028.00518,150.00365,423.50
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.004.0017,841.0091,652.35
UPL1.28--1.280.001.00100.00140.00
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM8.7598.890.2594.002,709,630.0024,186,910.00
WAPCO22.422.422.322.40.00125.002,351,756.0052,597,708.00
WAPIC0.390.420.410.410.0226.001,375,414.00565,421.81
WEMABANK0.720.720.70.710.0145.002,400,888.001,698,355
ZENITHBANK24.625.124.625.10.5038312,531,411310,400,500.90

Comment here

Price List of Traded Equities: Wednesday, 6th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.35--0.350.008.00120,306.0045,644.25
ACADEMY0.30--0.300.004.0012,984.003,819.72
ACCESS8.808.808.608.800.00247.0021,896,249.00190,431,240.65
AFRINSURE0.20--0.200.000.00--
AFRIPRUD6.756.656.656.650.1062.001,014,721.006,830,886.11
AFROMEDIA0.20--0.200.000.00--
AIICO1.191.151.081.110.0866.003,369,344.003,781,179.46
AIRTELAFRI851.80--851.800.0027.002,043.001,568,598.20
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA13.55--13.550.0067.00569,497.007,913,745.70
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER7.35--7.350.0011.002,174.0015,517.10
BETAGLAS55.40--55.400.0013.0021,263.001,125,182.00
BOCGAS10.5011.5011.5011.501.0051.00691,668.007,832,702.95
BUACEMENT80.00--80.000.00100.00797,322.0063,404,628.60
CADBURY9.00--9.000.0031.0075,330.00680,400.25
CAP20.00--20.000.0082.00951,758.0019,064,644.80
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.98--1.980.0020.00162,407.00322,790.90
CHAMPION [BLS]0.85--0.850.0012.00206,332.00186,227.01
CHAMS0.230.240.220.240.0117.001,315,192.00302,192.24
CHELLARAM2.51--2.510.000.00--
CHIPLC0.32--0.320.005.00109,000.0034,660.00
CILEASING5.70--5.700.007.0045,251.00232,137.63
CONOIL20.85--20.850.0024.0022,086.00424,676.40
CORNERST0.630.630.630.630.0010.00550,000.00346,500.00
COURTVILLE0.220.230.200.230.0111.002,824,975.00616,742.09
CUSTODIAN5.855.855.855.850.0016.001,552,659.009,084,446.40
CUTIX2.40--2.400.0021.00184,090.00422,203.40
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.30--0.300.000.00--
DANGCEM244.90--244.900.00136.00567,171.00130,777,622.70
DANGSUGAR18.30--18.300.0097.001,134,550.0020,657,040.50
DEAPCAP [DWL]0.250.230.230.230.021.001,000,000.00230,000.00
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.755.555.285.280.4748.001,427,770.007,744,191.20
ETI6.506.506.506.500.0086.003,577,406.0023,211,411.80
ETRANZACT [BLS]2.33--2.330.001.00427.00896.70
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.207.257.107.250.05206.0012,185,114.0087,954,909.15
FCMB3.013.053.013.020.0167.001,751,479.005,314,944.20
FIDELITYBK2.582.602.562.570.01104.0010,059,640.0026,032,331.65
FIDSON4.70--4.700.0021.00224,998.001,020,765.98
FLOURMILL26.1027.0027.0027.000.9062.00930,695.0024,839,793.35
FTNCOCOA [RST]0.650.650.600.600.0580.005,340,098.003,272,601.78
GLAXOSMITH6.857.007.007.000.1535.001,588,011.0011,107,248.25
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.001.004.0015.12
GUARANTY32.5533.0032.4532.500.05246.0010,490,537.00342,026,254.25
GUINEAINS0.20--0.200.002.002,000.00400.00
GUINNESS18.40--18.400.0065.00464,319.008,390,691.40
HONYFLOUR1.281.211.201.200.0881.003,190,866.003,837,041.89
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,000.00570.00
INTBREW [BLS]6.546.706.706.700.1662.001,127,482.007,443,827.48
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.670.690.690.690.0220.00491,016.00338,711.62
JAPAULGOLD0.740.810.810.810.0761.0028,053,844.0022,723,613.64
JBERGER17.55--17.550.0041.00479,542.008,528,429.55
JOHNHOLT0.51--0.510.008.001,180.00635.00
JULI [MRF]1.51--1.510.000.00--
LASACO0.380.390.370.380.0027.002,607,384.00986,984.74
LEARNAFRCA1.001.001.001.000.008.00133,408.00133,488.57
LINKASSURE0.540.590.590.590.055.00418,142.00246,432.15
LIVESTOCK1.511.501.431.500.0140.002,610,701.003,894,905.08
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.151.261.151.240.0994.0013,263,197.0016,398,787.38
MAYBAKER3.21--3.210.0034.00178,231.00612,211.99
MBENEFIT0.280.280.260.270.0125.003,499,125.00947,855.00
MCNICHOLS0.51--0.510.001.001,000.00560.00
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.001.001,000.00550.00
MOBIL228.00--228.000.0032.0016,182.003,481,462.00
MORISON0.49--0.490.001.00200.00106.00
MRS13.75--13.750.0012.0064,451.00804,919.15
MTNN165.20--165.200.0077.0066,439.0011,150,915.30
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.002.0013,000.002,600.00
NAHCO2.302.302.302.300.0024.00509,157.001,168,885.67
NASCON14.50--14.500.0029.00207,972.003,232,186.10
NB56.0056.0056.0056.000.0052.00408,677.0022,971,079.50
NCR1.96--1.960.003.0013,951.0029,994.65
NEIMETH2.162.201.952.050.1165.002,583,689.005,306,409.83
NEM1.962.152.132.150.1926.004,338,624.009,285,509.32
NESF552.20--552.200.000.00--
NESTLE1,505.00--1,505.000.0049.0058,164.0081,455,275.10
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.200.200.200.200.006.00646,450.00129,290.00
NNFM6.74--6.740.005.009,813.0071,980.88
NOTORE [BLS]62.50--62.500.001.0010.00625.00
NPFMCRFBK1.70--1.700.0010.00139,019.00233,942.92
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.333.403.253.400.0784.002,567,274.008,517,576.83
OKOMUOIL90.00--90.000.0023.0013,802.001,176,846.75
OMATEK [DWL]0.200.200.200.200.003.00970,750.00194,150.00
PHARMDEKO1.50--1.500.001.00420.00567.00
PORTPAINT [BLS]2.402.442.442.440.048.00168,621.00411,516.45
PREMPAINTS9.40--9.400.000.00--
PRESCO70.9570.9570.0070.950.0023.00587,445.0041,261,843.50
PRESTIGE [BLS]0.460.460.460.460.005.00432,261.00198,460.04
PZ5.305.155.155.150.1537.00373,218.001,923,583.15
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.43--3.430.0015.0087,127.00296,302.24
REGALINS0.220.240.220.240.0222.005,747,765.001,354,552.94
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.260.240.240.240.0218.002,235,162.00537,315.50
RTBRISCOE0.20--0.200.0010.0030,412.006,082.40
SCOA2.93--2.930.007.001,640.004,329.60
SEPLAT410.00--410.000.0023.0042,672.0018,300,739.30
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.001.00500.001,600.00
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.240.220.220.220.0217.004,142,025.00911,245.50
STACO [MRF]0.48--0.480.000.00--
STANBIC44.0044.0044.0044.000.0026.006,960,009.00306,238,469.05
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.052.052.052.050.001,236.008,814,707.0017,998,862.69
STUDPRESS1.79--1.790.000.00--
SUNUASSUR1.00--1.000.003.0018,600.0016,940.00
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL130.00--130.000.0037.0025,712.003,441,426.80
TOURIST [DIP]3.15--3.150.000.00--
TRANSCOHOT [BLS]3.60--3.600.001.0021.0075.60
TRANSCORP0.960.980.950.950.01134.0012,787,862.0012,134,004.80
TRANSEXPR0.72--0.720.000.00--
TRIPPLEG0.66--0.660.001.00993.00714.96
UAC-PROP [BLS]0.800.840.830.840.0416.001,065,485.00886,994.40
UACN7.107.157.107.100.0066.001,972,642.0014,030,142.55
UBA8.408.608.408.600.20221.0013,228,150.00113,099,246.75
UBN [BLS]5.35--5.350.0061.001,126,551.005,982,953.50
UCAP4.904.984.934.980.08167.005,359,572.0026,506,842.83
UHOMREIT40.65--40.650.001.0050.001,850.00
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.90--13.900.0047.00305,702.004,237,622.25
UNIONDAC0.310.310.300.310.0019.006,201,002.001,926,303.60
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.680.740.680.700.028.00518,150.00365,423.50
UNIVINSURE0.20--0.200.000.00--
UPDCREIT5.50--5.500.004.0017,841.0091,652.35
UPL1.28--1.280.001.00100.00140.00
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.000.00--
VITAFOAM8.7598.890.2594.002,709,630.0024,186,910.00
WAPCO22.422.422.322.40.00125.002,351,756.0052,597,708.00
WAPIC0.390.420.410.410.0226.001,375,414.00565,421.81
WEMABANK0.720.720.70.710.0145.002,400,888.001,698,355
ZENITHBANK24.625.124.625.10.5038312,531,411310,400,500.90

Comment here