You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 8.00 | 120,306.00 | 45,644.25 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 4.00 | 12,984.00 | 3,819.72 | ||
ACCESS | 8.80 | 8.80 | 8.60 | 8.80 | 0.00 | 247.00 | 21,896,249.00 | 190,431,240.65 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
AFRIPRUD | 6.75 | 6.65 | 6.65 | 6.65 | 0.10 | 62.00 | 1,014,721.00 | 6,830,886.11 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
AIICO | 1.19 | 1.15 | 1.08 | 1.11 | 0.08 | 66.00 | 3,369,344.00 | 3,781,179.46 | ||
AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 27.00 | 2,043.00 | 1,568,598.20 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 67.00 | 569,497.00 | 7,913,745.70 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 11.00 | 2,174.00 | 15,517.10 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 13.00 | 21,263.00 | 1,125,182.00 | ||
BOCGAS | 10.50 | 11.50 | 11.50 | 11.50 | 1.00 | 51.00 | 691,668.00 | 7,832,702.95 | ||
BUACEMENT | 80.00 | - | - | 80.00 | 0.00 | 100.00 | 797,322.00 | 63,404,628.60 | ||
CADBURY | 9.00 | - | - | 9.00 | 0.00 | 31.00 | 75,330.00 | 680,400.25 | ||
CAP | 20.00 | - | - | 20.00 | 0.00 | 82.00 | 951,758.00 | 19,064,644.80 | ||
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
CAVERTON [BLS] | 1.98 | - | - | 1.98 | 0.00 | 20.00 | 162,407.00 | 322,790.90 | ||
CHAMPION [BLS] | 0.85 | - | - | 0.85 | 0.00 | 12.00 | 206,332.00 | 186,227.01 | ||
CHAMS | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 17.00 | 1,315,192.00 | 302,192.24 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0.00 | - | - | ||
CHIPLC | 0.32 | - | - | 0.32 | 0.00 | 5.00 | 109,000.00 | 34,660.00 | ||
CILEASING | 5.70 | - | - | 5.70 | 0.00 | 7.00 | 45,251.00 | 232,137.63 | ||
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 24.00 | 22,086.00 | 424,676.40 | ||
CORNERST | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 10.00 | 550,000.00 | 346,500.00 | ||
COURTVILLE | 0.22 | 0.23 | 0.20 | 0.23 | 0.01 | 11.00 | 2,824,975.00 | 616,742.09 | ||
CUSTODIAN | 5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 16.00 | 1,552,659.00 | 9,084,446.40 | ||
CUTIX | 2.40 | - | - | 2.40 | 0.00 | 21.00 | 184,090.00 | 422,203.40 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
DANGCEM | 244.90 | - | - | 244.90 | 0.00 | 136.00 | 567,171.00 | 130,777,622.70 | ||
DANGSUGAR | 18.30 | - | - | 18.30 | 0.00 | 97.00 | 1,134,550.00 | 20,657,040.50 | ||
DEAPCAP [DWL] | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 1.00 | 1,000,000.00 | 230,000.00 | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
ETERNA | 5.75 | 5.55 | 5.28 | 5.28 | 0.47 | 48.00 | 1,427,770.00 | 7,744,191.20 | ||
ETI | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 86.00 | 3,577,406.00 | 23,211,411.80 | ||
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 1.00 | 427.00 | 896.70 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
FBNH | 7.20 | 7.25 | 7.10 | 7.25 | 0.05 | 206.00 | 12,185,114.00 | 87,954,909.15 | ||
FCMB | 3.01 | 3.05 | 3.01 | 3.02 | 0.01 | 67.00 | 1,751,479.00 | 5,314,944.20 | ||
FIDELITYBK | 2.58 | 2.60 | 2.56 | 2.57 | 0.01 | 104.00 | 10,059,640.00 | 26,032,331.65 | ||
FIDSON | 4.70 | - | - | 4.70 | 0.00 | 21.00 | 224,998.00 | 1,020,765.98 | ||
FLOURMILL | 26.10 | 27.00 | 27.00 | 27.00 | 0.90 | 62.00 | 930,695.00 | 24,839,793.35 | ||
FTNCOCOA [RST] | 0.65 | 0.65 | 0.60 | 0.60 | 0.05 | 80.00 | 5,340,098.00 | 3,272,601.78 | ||
GLAXOSMITH | 6.85 | 7.00 | 7.00 | 7.00 | 0.15 | 35.00 | 1,588,011.00 | 11,107,248.25 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1.00 | 4.00 | 15.12 | ||
GUARANTY | 32.55 | 33.00 | 32.45 | 32.50 | 0.05 | 246.00 | 10,490,537.00 | 342,026,254.25 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 2,000.00 | 400.00 | ||
GUINNESS | 18.40 | - | - | 18.40 | 0.00 | 65.00 | 464,319.00 | 8,390,691.40 | ||
HONYFLOUR | 1.28 | 1.21 | 1.20 | 1.20 | 0.08 | 81.00 | 3,190,866.00 | 3,837,041.89 | ||
IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0.00 | - | - | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 1,000.00 | 570.00 | ||
INTBREW [BLS] | 6.54 | 6.70 | 6.70 | 6.70 | 0.16 | 62.00 | 1,127,482.00 | 7,443,827.48 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
JAIZBANK | 0.67 | 0.69 | 0.69 | 0.69 | 0.02 | 20.00 | 491,016.00 | 338,711.62 | ||
JAPAULGOLD | 0.74 | 0.81 | 0.81 | 0.81 | 0.07 | 61.00 | 28,053,844.00 | 22,723,613.64 | ||
JBERGER | 17.55 | - | - | 17.55 | 0.00 | 41.00 | 479,542.00 | 8,528,429.55 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 8.00 | 1,180.00 | 635.00 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
LASACO | 0.38 | 0.39 | 0.37 | 0.38 | 0.00 | 27.00 | 2,607,384.00 | 986,984.74 | ||
LEARNAFRCA | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 8.00 | 133,408.00 | 133,488.57 | ||
LINKASSURE | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 5.00 | 418,142.00 | 246,432.15 | ||
LIVESTOCK | 1.51 | 1.50 | 1.43 | 1.50 | 0.01 | 40.00 | 2,610,701.00 | 3,894,905.08 | ||
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
MANSARD | 1.15 | 1.26 | 1.15 | 1.24 | 0.09 | 94.00 | 13,263,197.00 | 16,398,787.38 | ||
MAYBAKER | 3.21 | - | - | 3.21 | 0.00 | 34.00 | 178,231.00 | 612,211.99 | ||
MBENEFIT | 0.28 | 0.28 | 0.26 | 0.27 | 0.01 | 25.00 | 3,499,125.00 | 947,855.00 | ||
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1.00 | 1,000.00 | 560.00 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 1.00 | 1,000.00 | 550.00 | ||
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 32.00 | 16,182.00 | 3,481,462.00 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 1.00 | 200.00 | 106.00 | ||
MRS | 13.75 | - | - | 13.75 | 0.00 | 12.00 | 64,451.00 | 804,919.15 | ||
MTNN | 165.20 | - | - | 165.20 | 0.00 | 77.00 | 66,439.00 | 11,150,915.30 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 13,000.00 | 2,600.00 | ||
NAHCO | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 24.00 | 509,157.00 | 1,168,885.67 | ||
NASCON | 14.50 | - | - | 14.50 | 0.00 | 29.00 | 207,972.00 | 3,232,186.10 | ||
NB | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 52.00 | 408,677.00 | 22,971,079.50 | ||
NCR | 1.96 | - | - | 1.96 | 0.00 | 3.00 | 13,951.00 | 29,994.65 | ||
NEIMETH | 2.16 | 2.20 | 1.95 | 2.05 | 0.11 | 65.00 | 2,583,689.00 | 5,306,409.83 | ||
NEM | 1.96 | 2.15 | 2.13 | 2.15 | 0.19 | 26.00 | 4,338,624.00 | 9,285,509.32 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 49.00 | 58,164.00 | 81,455,275.10 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6.00 | 646,450.00 | 129,290.00 | ||
NNFM | 6.74 | - | - | 6.74 | 0.00 | 5.00 | 9,813.00 | 71,980.88 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1.00 | 10.00 | 625.00 | ||
NPFMCRFBK | 1.70 | - | - | 1.70 | 0.00 | 10.00 | 139,019.00 | 233,942.92 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
OANDO [MRF] | 3.33 | 3.40 | 3.25 | 3.40 | 0.07 | 84.00 | 2,567,274.00 | 8,517,576.83 | ||
OKOMUOIL | 90.00 | - | - | 90.00 | 0.00 | 23.00 | 13,802.00 | 1,176,846.75 | ||
OMATEK [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3.00 | 970,750.00 | 194,150.00 | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 1.00 | 420.00 | 567.00 | ||
PORTPAINT [BLS] | 2.40 | 2.44 | 2.44 | 2.44 | 0.04 | 8.00 | 168,621.00 | 411,516.45 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
PRESCO | 70.95 | 70.95 | 70.00 | 70.95 | 0.00 | 23.00 | 587,445.00 | 41,261,843.50 | ||
PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 5.00 | 432,261.00 | 198,460.04 | ||
PZ | 5.30 | 5.15 | 5.15 | 5.15 | 0.15 | 37.00 | 373,218.00 | 1,923,583.15 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
REDSTAREX | 3.43 | - | - | 3.43 | 0.00 | 15.00 | 87,127.00 | 296,302.24 | ||
REGALINS | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 22.00 | 5,747,765.00 | 1,354,552.94 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
ROYALEX | 0.26 | 0.24 | 0.24 | 0.24 | 0.02 | 18.00 | 2,235,162.00 | 537,315.50 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 10.00 | 30,412.00 | 6,082.40 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 7.00 | 1,640.00 | 4,329.60 | ||
SEPLAT | 410.00 | - | - | 410.00 | 0.00 | 23.00 | 42,672.00 | 18,300,739.30 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 1.00 | 500.00 | 1,600.00 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
SOVRENINS | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 17.00 | 4,142,025.00 | 911,245.50 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 26.00 | 6,960,009.00 | 306,238,469.05 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
STERLNBANK | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 1,236.00 | 8,814,707.00 | 17,998,862.69 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0.00 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 3.00 | 18,600.00 | 16,940.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 37.00 | 25,712.00 | 3,441,426.80 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0.00 | - | - | ||
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1.00 | 21.00 | 75.60 | ||
TRANSCORP | 0.96 | 0.98 | 0.95 | 0.95 | 0.01 | 134.00 | 12,787,862.00 | 12,134,004.80 | ||
TRANSEXPR | 0.72 | - | - | 0.72 | 0.00 | 0.00 | - | - | ||
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 1.00 | 993.00 | 714.96 | ||
UAC-PROP [BLS] | 0.80 | 0.84 | 0.83 | 0.84 | 0.04 | 16.00 | 1,065,485.00 | 886,994.40 | ||
UACN | 7.10 | 7.15 | 7.10 | 7.10 | 0.00 | 66.00 | 1,972,642.00 | 14,030,142.55 | ||
UBA | 8.40 | 8.60 | 8.40 | 8.60 | 0.20 | 221.00 | 13,228,150.00 | 113,099,246.75 | ||
UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 61.00 | 1,126,551.00 | 5,982,953.50 | ||
UCAP | 4.90 | 4.98 | 4.93 | 4.98 | 0.08 | 167.00 | 5,359,572.00 | 26,506,842.83 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1.00 | 50.00 | 1,850.00 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 47.00 | 305,702.00 | 4,237,622.25 | ||
UNIONDAC | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 19.00 | 6,201,002.00 | 1,926,303.60 | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
UNITYBNK | 0.68 | 0.74 | 0.68 | 0.70 | 0.02 | 8.00 | 518,150.00 | 365,423.50 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 4.00 | 17,841.00 | 91,652.35 | ||
UPL | 1.28 | - | - | 1.28 | 0.00 | 1.00 | 100.00 | 140.00 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0.00 | - | - | ||
VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 0.00 | - | - | ||
VITAFOAM | 8.75 | 9 | 8.8 | 9 | 0.25 | 94.00 | 2,709,630.00 | 24,186,910.00 | ||
WAPCO | 22.4 | 22.4 | 22.3 | 22.4 | 0.00 | 125.00 | 2,351,756.00 | 52,597,708.00 | ||
WAPIC | 0.39 | 0.42 | 0.41 | 0.41 | 0.02 | 26.00 | 1,375,414.00 | 565,421.81 | ||
WEMABANK | 0.72 | 0.72 | 0.7 | 0.71 | 0.01 | 45.00 | 2,400,888.00 | 1,698,355 | ||
ZENITHBANK | 24.6 | 25.1 | 24.6 | 25.1 | 0.50 | 383 | 12,531,411 | 310,400,500.90 | ||