You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.55 | 1.55 | 1.54 | 1.40 | 1.54 | -0.01 | -0.65 | 16 | 934,668 | 1,373,408 |
| ABCTRANS | 0.84 | 0.84 | 0.91 | 0.91 | 0.91 | 0.07 | 8.33 | 15 | 325,216 | 295,947 |
| ACADEMY | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 3 | 3,900 | 7,205 |
| ACCESSCORP | 19.35 | 19.35 | 21.25 | 19.40 | 21.10 | 1.75 | 9.04 | 827 | 64,176,343 | 1,337,155,239 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | 6.50 | 6.40 | 6.50 | 0.10 | 1.56 | 66 | 1,365,676 | 8,794,300 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.71 | 0.71 | 0.77 | 0.71 | 0.77 | 0.06 | 8.45 | 70 | 4,112,417 | 3,080,144 |
| AIRTELAFRI | 1,763.00 | 1,763.00 | -- | -- | 1,763.00 | 0.00 | 0.00 | 16 | 1,492 | 2,658,918 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 9,095 | 70,923 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 16 | 122,529 | 1,586,965 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 11 | 9,245 | 512,394 |
| BUACEMENT | 98.00 | 98.00 | -- | -- | 98.00 | 0.00 | 0.00 | 54 | 152,275 | 13,934,830 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 34 | 8,445 | 1,531,877 |
| CADBURY | 14.90 | 14.90 | 15.10 | 14.60 | 14.60 | -0.30 | -2.01 | 38 | 867,292 | 12,750,102 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 13 | 39,546 | 797,835 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | 1.66 | 1.55 | 1.55 | -0.10 | -6.06 | 56 | 2,118,662 | 3,412,172 |
| CHAMPION [BLS] | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 8 | 44,700 | 158,664 |
| CHAMS | 2.04 | 2.04 | 2.00 | 1.95 | 1.95 | -0.09 | -4.41 | 92 | 10,815,830 | 21,468,210 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 2 | 890 | 3,062 |
| CILEASING | 5.06 | 5.06 | 5.34 | 5.34 | 5.34 | 0.28 | 5.53 | 61 | 1,907,477 | 9,880,556 |
| CONHALLPLC | 1.20 | 1.20 | 1.28 | 1.08 | 1.15 | -0.05 | -4.17 | 79 | 12,796,962 | 15,274,916 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 32 | 112,635 | 8,818,028 |
| CORNERST | 1.44 | 1.44 | 1.41 | 1.36 | 1.36 | -0.08 | -5.56 | 21 | 982,582 | 1,372,467 |
| CUSTODIAN | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 20 | 202,744 | 1,599,406 |
| CUTIX | 2.29 | 2.29 | -- | -- | 2.29 | 0.00 | 0.00 | 14 | 236,304 | 532,498 |
| CWG [BLS] | 6.66 | 6.66 | -- | -- | 6.66 | 0.00 | 0.00 | 22 | 587,705 | 3,933,474 |
| DAARCOMM | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 7 | 5,603,270 | 1,905,112 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 68 | 220,785 | 69,536,456 |
| DANGSUGAR | 57.45 | 57.45 | 57.40 | 57.00 | 57.40 | -0.05 | -0.09 | 228 | 3,932,662 | 225,038,650 |
| DEAPCAP [DWL] | 0.74 | 0.74 | 0.78 | 0.74 | 0.74 | 0.00 | 0.00 | 24 | 1,018,000 | 761,718 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 19 | 517,216 | 1,582,261 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 3 | 948 | 16,674 |
| ETERNA | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 62 | 443,755 | 5,530,974 |
| ETI [MRF] | 17.20 | 17.20 | 18.90 | 17.55 | 18.90 | 1.70 | 9.88 | 94 | 3,315,762 | 60,522,293 |
| ETRANZACT [BLS] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 10 | 44,988 | 300,899 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.75 | 26.75 | 29.40 | 26.80 | 29.40 | 2.65 | 9.91 | 281 | 24,844,443 | 728,186,867 |
| FCMB [MRF] | 6.80 | 6.80 | 7.10 | 6.80 | 6.95 | 0.15 | 2.21 | 282 | 37,356,524 | 259,290,569 |
| FIDELITYBK | 8.90 | 8.90 | 9.65 | 8.95 | 9.15 | 0.25 | 2.81 | 372 | 65,632,646 | 596,317,744 |
| FIDSON | 16.40 | 16.40 | 17.00 | 17.00 | 17.00 | 0.60 | 3.66 | 34 | 271,985 | 4,508,229 |
| FLOURMILL | 31.90 | 31.90 | -- | -- | 31.90 | 0.00 | 0.00 | 66 | 667,907 | 21,221,871 |
| FTNCOCOA [RST] | 1.50 | 1.50 | 1.59 | 1.50 | 1.50 | 0.00 | 0.00 | 39 | 2,485,299 | 3,801,086 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 13 | 3,962 | 1,424,100 |
| GLAXOSMITH | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 27 | 674,406 | 11,451,495 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 37,122 | 116,934 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.50 | 39.50 | 40.00 | 39.55 | 39.70 | 0.20 | 0.51 | 260 | 76,703,128 | 3,039,606,758 |
| GUINEAINS | 0.31 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68 | 19 | 1,530,791 | 453,011 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 36 | 125,188 | 7,692,653 |
| HONYFLOUR [BLS] | 3.12 | 3.12 | 3.13 | 2.95 | 3.13 | 0.01 | 0.32 | 34 | 993,963 | 3,047,989 |
| IKEJAHOTEL | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 5 | 7,204 | 29,969 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 2 | 3,128 | 26,139 |
| INFINITY [BLS] | 1.34 | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 9.70 | 2 | 150,980 | 221,941 |
| INTBREW [BLS] | 4.50 | 4.50 | 4.40 | 4.26 | 4.26 | -0.24 | -5.33 | 26 | 935,950 | 4,086,190 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.59 | 1.59 | 1.64 | 1.57 | 1.60 | 0.01 | 0.63 | 90 | 9,931,979 | 15,838,020 |
| JAPAULGOLD | 1.65 | 1.65 | 1.70 | 1.64 | 1.67 | 0.02 | 1.21 | 95 | 12,431,681 | 20,844,055 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 16 | 65,158 | 2,142,680 |
| JOHNHOLT | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 5 | 11,225 | 19,742 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.92 | 1.92 | 1.93 | 1.76 | 1.92 | 0.00 | 0.00 | 46 | 2,126,550 | 3,971,514 |
| LEARNAFRCA | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 5 | 141,010 | 437,625 |
| LINKASSURE | 0.81 | 0.81 | 0.82 | 0.82 | 0.82 | 0.01 | 1.23 | 4 | 403,394 | 330,058 |
| LIVESTOCK | 1.82 | 1.82 | 1.88 | 1.71 | 1.80 | -0.02 | -1.10 | 37 | 3,256,601 | 5,857,780 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.54 | 4.54 | 4.50 | 4.10 | 4.10 | -0.44 | -9.69 | 70 | 4,689,175 | 20,490,271 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 21 | 13,019 | 66,876 |
| MBENEFIT | 0.56 | 0.56 | 0.57 | 0.53 | 0.53 | -0.03 | -5.36 | 8 | 750,400 | 404,692 |
| MCNICHOLS | 0.73 | 0.73 | 0.71 | 0.68 | 0.69 | -0.04 | -5.48 | 20 | 2,311,857 | 1,601,944 |
| MECURE | 12.99 | 12.99 | 13.00 | 13.00 | 13.00 | 0.01 | 0.08 | 87 | 1,317,589 | 16,946,075 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 9 | 86,500 | 311,400 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 8,983 | 25,152 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 18 | 118,501 | 11,731,599 |
| MTNN | 238.00 | 238.00 | 238.60 | 238.50 | 238.60 | 0.60 | 0.25 | 294 | 3,933,628 | 938,900,125 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.07 | 7.07 | 7.77 | 7.77 | 7.77 | 0.70 | 9.90 | 22 | 821,209 | 6,368,954 |
| NAHCO | 23.80 | 23.80 | -- | -- | 23.80 | 0.00 | 0.00 | 80 | 1,417,696 | 33,326,479 |
| NASCON | 53.90 | 53.90 | 54.00 | 54.00 | 54.00 | 0.10 | 0.19 | 44 | 396,067 | 21,163,516 |
| NB | 37.05 | 37.05 | -- | -- | 37.05 | 0.00 | 0.00 | 68 | 199,963 | 7,433,791 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 2.25 | 2.25 | 2.11 | 2.10 | 2.11 | -0.14 | -6.22 | 40 | 792,377 | 1,687,436 |
| NEM | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 8 | 109,964 | 614,641 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,150.00 | 1,150.00 | -- | -- | 1,150.00 | 0.00 | 0.00 | 58 | 15,768 | 17,889,168 |
| NGXGROUP | 21.70 | 21.70 | 21.75 | 21.70 | 21.75 | 0.05 | 0.23 | 99 | 3,963,602 | 86,184,392 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 22 | 21,484 | 2,530,713 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 49 | 208,339 | 8,421,933 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.99 | 1.96 | 1.96 | 0.06 | 3.16 | 32 | 1,280,034 | 2,517,745 |
| NSLTECH | 0.77 | 0.77 | 0.84 | 0.77 | 0.83 | 0.06 | 7.79 | 55 | 4,872,165 | 3,887,108 |
| OANDO [MRF] | 11.5 | 11.5 | 11.4 | 10.4 | 10.45 | -1.05 | -9.13 | 316 | 17,257,296 | 189,694,669 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 44 | 17,118 | 4,080,579 |
| OMATEK [RST] | 0.86 | 0.86 | 0.85 | 0.78 | 0.79 | -0.07 | -8.14 | 78 | 5,326,834 | 4,283,416 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 19 | 36,030 | 6,694,971 |
| PRESTIGE [BLS] | 0.48 | 0.48 | 0.52 | 0.5 | 0.5 | 0.02 | 4.17 | 10 | 1,987,557 | 1,027,705 |
| PZ | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 28 | 163,662 | 3,691,553 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 9 | 102,938 | 306,000 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 13 | 8,025,385 | 2,830,899 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.65 | 0.63 | 0.63 | 0.00 | 0.00 | 22 | 1,316,135 | 849,827 |
| RTBRISCOE | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 15 | 748,064 | 443,757 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 17,537 | 23,607 |
| SEPLAT | 2310.1 | 2310.1 | -- | -- | 2310.1 | 0.00 | 0.00 | 53 | 210,285 | 482,358,044 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 6 | 13,870 | 317,228 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 | 6 | 211,519 | 76,599 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62.5 | 62.5 | 66 | 66 | 66 | 3.50 | 5.60 | 105 | 1,856,063 | 117,097,117 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.71 | 3.71 | 4.05 | 3.75 | 3.83 | 0.12 | 3.23 | 112 | 12,413,072 | 48,682,129 |
| SUNUASSUR | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 11 | 75,579 | 95,519 |
| TANTALIZER | 0.52 | 0.52 | 0.5 | 0.48 | 0.5 | -0.02 | -3.85 | 10 | 792,750 | 390,221 |
| THOMASWY [RST] | 3.02 | 3.02 | 3.32 | 3.32 | 3.32 | 0.30 | 9.93 | 35 | 894,503 | 2,969,543 |
| TIP | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 10 | 236,910 | 244,923 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 35 | 20,478 | 7,095,627 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 25 | 105,984 | 4,352,333 |
| TRANSCORP | 6.95 | 6.95 | 6.96 | 6.71 | 6.86 | -0.09 | -1.29 | 278 | 28,925,939 | 198,255,229 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 34,396 | 74,983 |
| UACN | 16 | 16 | 15.95 | 15.1 | 15.95 | -0.05 | -0.31 | 53 | 1,305,733 | 19,924,190 |
| UBA | 21.3 | 21.3 | 23.3 | 21.3 | 22 | 0.70 | 3.29 | 703 | 74,567,278 | 1,657,707,621 |
| UCAP | 17.5 | 17.5 | 17.95 | 17.8 | 17.85 | 0.35 | 2.00 | 125 | 3,124,905 | 55,774,135 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 50 | 1,648 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 46 | 186,664 | 2,765,006 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.5 | 1.5 | 1.59 | 1.52 | 1.54 | 0.04 | 2.67 | 93 | 9,250,188 | 14,434,873 |
| UNIVINSURE | 0.27 | 0.27 | 0.28 | 0.25 | 0.25 | -0.02 | -7.41 | 95 | 47,129,355 | 12,208,677 |
| UPDC [BLS] | 1.17 | 1.17 | 1.25 | 1.25 | 1.25 | 0.08 | 6.84 | 16 | 426,143 | 531,683 |
| UPDCREIT | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 24 | 279,502 | 1,231,185 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 2 | 11,598 | 28,072 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.36 | 0.33 | 0.34 | -0.01 | -2.86 | 71 | 33,485,129 | 11,568,425 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 5 | 1,115 | 212,235 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 28 | 115,537 | 2,505,413 |
| WAPCO | 29.9 | 29.9 | 30 | 29.8 | 29.8 | -0.10 | -0.33 | 98 | 2,931,309 | 87,463,090 |
| WAPIC | 0.65 | 0.65 | 0.71 | 0.65 | 0.65 | 0.00 | 0.00 | 26 | 1,288,700 | 855,496 |
| WEMABANK | 5.23 | 5.23 | 5.5 | 5.2 | 5.3 | 0.07 | 1.34 | 194 | 11,350,206 | 60,614,198 |
| ZENITHBANK | 34.9 | 34.9 | 36.1 | 34.5 | 36.1 | 1.20 | 3.44 | 577 | 38,615,087 | 1,367,213,771 |