Price List of Traded Equities: Wednesday, 6th August, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	5.79	5.79	6.36	6.36	6.36	0.57	9.84	56	536,148	3,408,819
ABCTRANS	4.89	4.89	--	--	4.89	0	0	125	266,241	1,265,480
ACADEMY	8.95	8.95	9	9	9	0.05	0.56	103	883,794	8,084,902.39
ACCESSCORP	27.35	27.35	27.85	27.3	27.5	0.15	0.55	1486	56,240,620	1,546,154,230
AFRINSURE [MRF]	0.2	0.2	--	--	0.2	0	0	0	--	--
AFRIPRUD	15.85	15.85	15.95	15.65	15.65	-0.2	-1.26	250	3,797,820	60,130,302
AFROMEDIA [MRF]	0.24	0.24	--	--	0.24	0	0	0	--	--
AIICO	2.64	2.9	2.9	2.9	2.9	0.26	9.85	181	90,681,584	262,976,594
AIRTELAFRI	2,310.50	2,310.50	--	--	2,310.50	0	0	7	180	457,470
ALEX [BLS]	7.15	7.15	--	--	7.15	0	0	5	13,583	97,118.45
ARADEL	520	520	--	--	520	0	0	513	1,501,205	776,947,456
ASOSAVINGS [DWL]	0.5	0.5	--	--	0.5	0	0	0	--	--
AUSTINLAZ [RST]	2.34	2.34	--	--	2.34	0	0	14	107,036	258,561.86
AVAIF	1,000,000.00	1,000,000.00	--	--	1,000,000.00	0	0	0	--	--
BAPLC	6.25	6.25	--	--	6.25	0	0	0	--	--
BERGER	35	35	35	35	35	0	0	109	477,577	16,937,636
BETAGLAS	408.5	408.5	--	--	408.5	0	0	368	141,942	57,130,233
BUACEMENT	170.5	170.5	183	167.5	183	12.5	7.33	1498	4,144,177	718,384,498
BUAFOODS	528.9	528.9	--	--	528.9	0	0	380	34,835	18,331,481
CADBURY	63	63	--	--	63	0	0	313	995,233	62,990,538
CAP	68	68	--	--	68	0	0	61	59,288	4,011,160
CAVERTON	6.75	6.75	7.42	6.97	7.05	0.3	4.44	139	4,981,770	36,076,293
CHAMPION [BLS]	14.89	14.89	14.89	14.1	14.1	-0.79	-5.31	176	1,660,660	24,111,859
CHAMS	2.93	2.93	3.22	3	3.22	0.29	9.9	184	14,174,346	45,354,411
CHELLARAM	10.5	10.5	--	--	10.5	0	0	16	34,715	386,723
CILEASING	6.92	6.92	7.61	7.51	7.61	0.69	9.97	82	3,038,615	22,982,659
CONHALLPLC	3.71	4.08	4.08	4.08	4.08	0.37	9.97	93	18,885,433	77,052,567
CONOIL	234.5	234.5	--	--	234.5	0	0	225	465,945	106,010,630
CORNERST	4.82	5.3	5.3	5.3	5.3	0.48	9.96	59	9,258,803	49,071,656
CUSTODIAN	39.15	39.15	43.05	43.05	43.05	3.9	9.96	132	5,589,696	240,631,542
CUTIX	3.8	3.8	3.98	3.82	3.98	0.18	4.74	277	8,369,708	32,621,840
CWG	17.55	17.55	17	16.95	16.95	-0.6	-3.42	215	3,320,256	56,920,129
DAARCOMM	0.87	0.87	0.95	0.87	0.95	0.08	9.2	114	5,738,161	5,250,367
DANGCEM	577	577	--	--	577	0	0	991	2,723,024	1,443,138,486
DANGSUGAR	62	62	61.5	61.5	61.5	-0.5	-0.81	968	2,922,051	179,388,687.30
DEAPCAP [DWL]	1.21	1.21	1.33	1.18	1.33	0.12	9.92	89	4,579,764	5,848,374.16
DUNLOP [DIP]	0.2	0.2	--	--	0.2	0	0	0	--	--
EKOCORP [DIP]	5.8	5.8	--	--	5.8	0	0	0	--	--
ELLAHLAKES	10.7	10.7	11	10.7	10.99	0.29	2.71	556	17,106,573	186,600,268
ENAMELWA	29.7	29.7	--	--	29.7	0	0	32	97,597	2,643,438
ETERNA	38	38	--	--	38	0	0	125	233,903	9,052,124
ETI	35.5	35.5	36	36	36	0.5	1.41	163	486,456	17,437,451
ETRANZACT	9	9	--	--	9	0	0	50	195,563	1,780,065
EUNISELL	23.5	23.5	--	--	23.5	0	0	58	127,317	2,980,594
FCMB	11.5	11.5	12	11.3	11.5	0	0	855	23,983,590	275,826,382
FIDELITYBK	21.5	21.5	21.5	21	21.4	-0.1	-0.47	727	45,396,443	955,164,113
FIDSON	43.9	43.9	--	--	43.9	0	0	374	2,222,073	90,008,725.80
FIRSTHOLDCO	32	32	33	31.9	32.4	0.4	1.25	717	26,297,369	846,537,854
FTGINSURE [DWL]	0.2	0.2	--	--	0.2	0	0	0	--	--
FTNCOCOA [RST]	6.19	6.19	6.15	6	6	-0.19	-3.07	364	7,983,800	48,245,595.65
GEREGU	1,141.50	1,141.50	--	--	1,141.50	0	0	62	2,796	2,872,610
GOLDBREW [BMF]	7.1	7.1	--	--	7.1	0	0	0	--	--
GTCO	99	99	100	96	99.4	0.4	0.4	1405	15,134,341	1,500,794,334
GUINEAINS	0.97	1.06	1.06	1.06	1.06	0.09	9.28	44	12,979,571	13,758,345
GUINNESS	117.05	117.05	128.75	128.75	128.75	11.7	10	29	191,231	24,620,991
HMCALL	4.4	4.4	4.84	4	4.84	0.44	10	51	4,211,753	19,751,771
HONYFLOUR [BLS]	26.5	26.5	26.5	26.45	26.5	0	0	515	2,133,443	56,329,152
IKEJAHOTEL	20.5	20.5	20.6	20.6	20.6	0.1	0.49	93	862,111	17,961,875
IMG	37.65	37.65	37	37	37	-0.65	-1.73	20	132,050	4,823,361
INFINITY [BLS]	7.5	7.5	--	--	7.5	0	0	0	--	--
INTBREW	13.85	13.85	13.95	13.55	13.55	-0.3	-2.17	204	3,030,522	41,570,641
INTENEGINS [MRS]	2.36	2.59	2.59	2.59	2.59	0.23	9.75	16	1,130,889	2,929,003
JAIZBANK	4.3	4.3	4.73	4.43	4.73	0.43	10	640	20,482,774	96,223,975
JAPAULGOLD	2.84	2.84	2.9	2.75	2.8	-0.04	-1.41	376	39,015,726	109,354,744
JBERGER	126	126	--	--	126	0	0	72	27,674	3,410,335
JOHNHOLT	7.25	7.25	7.95	7.95	7.95	0.7	9.66	55	288,172	2,264,277
JULI	10	10	--	--	10	0	0	16	8,717	80,068
LASACO	3.14	3.45	3.45	3.45	3.45	0.31	9.87	131	58,493,200	201,801,240
LEARNAFRCA	5.7	5.7	6.27	6	6.27	0.57	10	50	1,870,815	11,641,803
LEGENDINT [BLS]	6.25	6.25	6	5.85	5.97	-0.28	-4.48	279	11,430,609	67,525,978
LINKASSURE	1.59	1.74	1.74	1.74	1.74	0.15	9.43	209	562,318,894	978,434,876
LIVESTOCK	8.1	8.1	8.9	7.95	8.9	0.8	9.88	253	23,176,839	196,074,368
LIVINGTRUST	5.94	5.94	5.35	5.35	5.35	-0.59	-9.93	36	399,811	2,139,484
MANSARD	11	11	12.1	12.1	12.1	1.1	10	96	6,743,586	81,597,391
MAYBAKER	17.75	17.75	19.5	18.2	19.5	1.75	9.86	145	2,813,457	52,735,858
MBENEFIT	2.2	2.42	2.42	2.42	2.42	0.22	10	41	19,254,066	46,594,840
MCNICHOLS	3.47	3.7	3.7	3.5	3.5	0.03	0.86	75	2,160,652	7,864,231
MECURE	15.8	15.8	15.85	15.85	15.85	0.05	0.32	134	553,905	9,254,034.70
MEYER	16.5	16.5	18.15	17	18.15	1.65	10	30	1,082,769	19,100,162
MORISON	3.22	3.22	--	--	3.22	0	0	1	2	6.44
MTNN	480	480	--	--	480	0	0	1752	3,821,884	1,731,385,108
MULTITREX [DWL]	0.36	0.36	--	--	0.36	0	0	0	--	--
MULTIVERSE	10.85	10.85	9.8	9.8	9.8	-1.05	-9.68	53	565,223	5,577,147
NAHCO	111	111	--	--	111	0	0	238	1,413,743	151,741,372
NASCON	99.5	99.5	97	95	95.5	-4	-4.02	306	9,165,769	869,003,536.85
NB	75.95	75.95	75.6	75.25	75.55	-0.4	-0.53	363	13,655,470	1,030,295,196
NCR	7.25	7.25	--	--	7.25	0	0	1	2,000	15,900
NEIMETH	7.7	7.7	7.8	7.24	7.7	0	0	216	2,392,627	18,316,032
NEM	27	27	29.7	29.7	29.7	2.7	10	31	460,453	13,675,454
NESTLE	1,890.00	1,890.00	--	--	1,890.00	0	0	147	111,050	207,590,601
NGXGROUP	70	70	66.5	63	63	-7	-10	484	12,707,165	804,302,128
NIDF	113	113	--	--	113	0	0	125	343,992	38,711,445
NNFM	93.15	93.15	--	--	93.15	0	0	71	107,621	9,450,907
NPFMCRFBK	3.4	3.4	3.43	3.4	3.43	0.03	0.88	99	1,814,493	6,190,194
NSLTECH	0.91	0.91	1	0.97	1	0.09	9.89	147	8,658,379	8,582,945
OANDO	53.9	53.9	59	52	59	5.1	9.46	784	5,804,237	314,378,397
OKOMUOIL	1,050.00	1,050.00	1,120.00	1,050.00	1,050.00	0	0	876	1,193,651	1,277,934,302.80
OMATEK	1.25	1.25	1.37	1.36	1.37	0.12	9.6	82	5,877,530	8,027,995.05
PHARMDEKO [MRF]	1.83	1.83	--	--	1.83	0	0	0	--	--
PREMPAINTS [MRF]	10	10	--	--	10	0	0	0	--	--
PRESCO	1,550.00	1,550.00	--	--	1,550.00	0	0	374	74,761	110,442,497
PRESTIGE [BMF]	1.38	1.38	1.51	1.51	1.51	0.13	9.42	28	1,183,920	1,787,719
PZ	41	41	38.8	38.8	38.8	-2.2	-5.37	465	13,815,880	524,514,394
REDSTAREX	12.4	12.4	--	--	12.4	0	0	75	481,850	5,762,861.05
REGALINS [MRF]	0.97	1.06	1.06	1.06	1.06	0.09	9.28	52	12,323,153	13,062,542
RONCHESS	81	81	--	--	81	0	0	0	--	--
ROYALEX	1.81	1.81	1.99	1.99	1.99	0.18	9.94	35	1,214,353	2,416,562
RTBRISCOE	3.85	3.85	3.5	3.5	3.5	-0.35	-9.09	68	947,902	3,379,217
SCOA	5	5	5.5	5.5	5.5	0.5	10	41	225,111	1,228,825.35
SEPLAT	5,450.00	5,450.00	--	--	5,450.00	0	0	151	42,076	231,105,228
SFSREIT	249.25	249.25	--	--	249.25	0	0	1	12	3,264.00
SKYAVN	90.05	90.05	--	--	90.05	0	0	44	82,287	7,657,983
SMURFIT [MRF]	0.72	0.72	--	--	0.72	0	0	0	--	--
SOVRENINS	2.06	2.26	2.26	2.26	2.26	0.2	9.71	63	12,561,250	28,388,425
STACO [DWL]	0.48	0.48	--	--	0.48	0	0	0	--	--
STANBIC	101	101	--	--	101	0	0	192	529,454	53,919,650
STERLINGNG	7.42	7.42	8.16	8	8.16	0.74	9.97	1089	183,771,702	1,497,764,560
SUNUASSUR	4.84	5.32	5.32	5.32	5.32	0.48	9.92	89	9,022,325	47,998,769
TANTALIZER	2.52	2.52	2.77	2.45	2.77	0.25	9.92	124	3,400,745	9,171,821
THOMASWY [MRS]	3.5	3.5	--	--	3.5	0	0	24	87,733	300,860
TIP	14	14	13.7	12.95	13	-1	-7.14	502	6,172,915	81,030,075
TOTAL	640	640	--	--	640	0	0	121	76,070	44,752,324
TRANSCOHOT	149.8	149.8	164.7	164.7	164.7	14.9	9.95	156	381,156	62,728,355.30
TRANSCORP	50.7	50.7	50.8	50	50.3	-0.4	-0.79	437	5,731,546	287,980,480
TRANSEXPR [MRF]	2.15	2.15	--	--	2.15	0	0	0	--	--
TRANSPOWER	288	288	--	--	288	0	0	225	242,946	68,171,963
TRIPPLEG	4.3	4.3	--	--	4.3	0	0	23	106,622	452,726
UACN	100	100	98	90	90	-10	-10	557	6,938,915	643,849,131
UBA	48.9	48.9	49	47.95	48.1	-0.8	-1.64	1732	35,094,922	1,693,661,206
UCAP	20.2	20.2	20.2	19.5	20.2	0	0	419	9,605,621	191,794,928
UHOMREIT	64	64	57.6	57.6	57.6	-6.4	-10	29	250,194	14,861,181
UNILEVER	80	80	--	--	80	0	0	199	796,507	59,895,673.60
UNIONDICON [DWL]	9	9	--	--	9	0	0	17	146,412	1,443,429
UNITYBNK [MRF]	1.51	1.51	--	--	1.51	0	0	0	--	--
UNIVINSURE [MRF]	0.83	0.91	0.91	0.91	0.91	0.08	9.64	45	36,643,541	33,345,622
UPDC [BLS]	5.95	5.95	6.54	5.5	6.54	0.59	9.92	296	10,116,503	62,777,015
UPDCREIT	8.45	8.45	8.85	8.3	8.35	-0.1	-1.18	113	1,155,137	9,763,401.45
UPL	5.1	5.1	--	--	5.1	0	0	17	118,670	664,194
VANLEER [DIP]	5.45	5.45	--	--	5.45	0	0	0	--	--
VERITASKAP	1.67	1.67	1.83	1.83	1.83	0.16	9.58	99	12,206,687	22,338,237
VFDGROUP	13.5	13.5	13.2	13.1	13.1	-0.4	-2.96	495	8,648,470	114,472,927
VITAFOAM	81.9	81.9	--	--	81.9	0	0	188	738,180	59,522,395
WAPCO	146.5	146.5	146.5	146.5	146.5	0	0	508	5,478,039	802,417,090
WAPIC	2.72	2.72	2.99	2.99	2.99	0.27	9.93	80	22,784,369	68,125,263
WEMABANK	24.8	24.8	24.75	24	24.5	-0.3	-1.21	646	10,574,801	256,874,899.75
ZENITHBANK	75.9	75.9	75.9	74.2	74.4	-1.5	-1.98	1178	60,350,698	4,546,611,072.90