You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 13 | 103,509 | 31,555 |
| ACADEMY | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 3 | 15,700 | 25,120 |
| ACCESSCORP | 9.75 | 9.75 | 9.80 | 9.75 | 9.75 | 0.00 | 0.00 | 196 | 15,258,468 | 148,833,753 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 62 | 529,271 | 3,130,258 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.67 | 0.64 | 0.65 | 0.00 | 0.00 | 63 | 3,915,604 | 2,555,382 |
| AIRTELAFRI | 1,260.40 | 1,260.40 | -- | -- | 1,260.40 | 0.00 | 0.00 | 10 | 410 | 513,526 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 100 | 103 |
| ARDOVA [MRF] | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 19 | 60,013 | 704,098 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 14 | 98,800 | 642,205 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 7 | 2,563 | 143,832 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 53 | 374,704 | 24,231,293 |
| BUAFOODS [BMF] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 9 | 4,006 | 217,516 |
| CADBURY | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 16 | 6,352 | 52,389 |
| CAP | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 13 | 59,810 | 1,095,468 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.33 | 1.33 | 1.36 | 1.33 | 1.36 | 0.03 | 2.26 | 48 | 4,775,000 | 6,406,630 |
| CHAMPION [BLS] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 11 | 46,321 | 98,715 |
| CHAMS | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4.76 | 8 | 179,500 | 36,735 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 3,500 | 7,070 |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 3 | 28,550 | 16,621 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 3 | 3,250 | 11,213 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 24 | 240,648 | 5,883,844 |
| CORNERST | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 10 | 999,620 | 614,774 |
| COURTVILLE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 12 | 167,289 | 84,993 |
| CUSTODIAN | 6.55 | 6.55 | 6.50 | 6.50 | 6.50 | 0.05 | 0.76 | 13 | 610,765 | 3,980,130 |
| CUTIX | 2.17 | 2.17 | 2.20 | 2.17 | 2.18 | 0.01 | 0.46 | 26 | 1,538,600 | 3,368,241 |
| CWG [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 4 | 28,920 | 31,234 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 76 | 74,310 | 20,357,883 |
| DANGSUGAR | 15.80 | 15.80 | -- | -- | 15.80 | 0.00 | 0.00 | 83 | 200,751 | 3,154,680 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 3 | 5,000 | 14,154 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 12 | 152,825 | 746,056 |
| ETI | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 23 | 49,410 | 576,960 |
| ETRANZACT | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 2 | 3,000 | 8,350 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 1 | 12,000 | 34,920 |
| FBNH [MRF] | 11.80 | 11.80 | 11.80 | 11.60 | 11.80 | 0.00 | 0.00 | 114 | 5,685,538 | 66,399,080 |
| FCMB | 3.20 | 3.20 | 3.50 | 3.20 | 3.23 | 0.03 | 0.94 | 83 | 8,633,439 | 28,692,725 |
| FIDELITYBK | 3.43 | 3.43 | 3.47 | 3.40 | 3.46 | 0.03 | 0.87 | 366 | 81,749,215 | 281,149,971 |
| FIDSON | 8.07 | 8.07 | -- | -- | 8.07 | 0.00 | 0.00 | 9 | 40,272 | 309,032 |
| FLOURMILL | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 33 | 140,842 | 4,305,184 |
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | 0.01 | 3.03 | 10 | 994,140 | 320,479 |
| GLAXOSMITH | 5.7 | 5.7 | 5.85 | 5.85 | 5.85 | 0.15 | 2.63 | 66 | 1,500,273 | 8,745,601 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.35 | 22.35 | 22.45 | 22.1 | 22.1 | 0.25 | 1.12 | 460 | 15,490,437 | 345,605,266 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 35,508 | 7,102 |
| GUINNESS | 68.5 | 68.5 | -- | -- | 68.5 | 0.00 | 0.00 | 57 | 312,274 | 21,746,480 |
| HONYFLOUR | 3.38 | 3.38 | 3.49 | 3.48 | 3.48 | 0.10 | 2.96 | 50 | 980,048 | 3,412,716 |
| IKEJAHOTEL | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 13 | 274,280 | 355,410 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 6,233 | 58,763 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.05 | 1.02 | 30 | 715,412 | 3,430,289 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.65 | 0.64 | 0.64 | 0.03 | 4.48 | 38 | 1,432,370 | 927,767 |
| JAPAULGOLD [MRF] | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 14 | 2,137,843 | 664,794 |
| JBERGER | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 47 | 553,463 | 14,479,513 |
| JOHNHOLT | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 1 | 1,089 | 849 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 9 | 207,793 | 207,834 |
| LEARNAFRCA | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 7 | 22,257 | 37,882 |
| LINKASSURE | 0.47 | 0.47 | 0.51 | 0.51 | 0.51 | 0.04 | 8.51 | 5 | 2,139,240 | 1,087,070 |
| LIVESTOCK | 1.46 | 1.46 | 1.6 | 1.5 | 1.6 | 0.14 | 9.59 | 45 | 1,913,277 | 3,001,914 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 27 | 1,263,033 | 3,093,484 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 22 | 163,465 | 711,365 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33 | 15 | 1,606,074 | 403,245 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.86 | 0.86 | 0.94 | 0.94 | 0.94 | 0.08 | 9.30 | 11 | 260,843 | 245,192 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 4 | 8,087 | 102,889 |
| MTNN | 212 | 212 | 212 | 212 | 212 | 0.00 | 0.00 | 312 | 1,792,710 | 380,256,417 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 4 | 139,969 | 32,193 |
| NAHCO | 4.7 | 4.7 | 4.9 | 4.7 | 4.7 | 0.00 | 0.00 | 127 | 4,169,759 | 19,712,044 |
| NASCON | 12.2 | 12.2 | 11.9 | 11.9 | 11.9 | 0.30 | 2.46 | 29 | 779,172 | 9,334,459 |
| NB | 40.45 | 40.45 | 40 | 40 | 40 | 0.45 | 1.11 | 104 | 2,019,373 | 80,667,589 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 21 | 431,076 | 640,007 |
| NEM | 3.97 | 3.97 | -- | -- | 3.97 | 0.00 | 0.00 | 11 | 189,337 | 722,687 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 100 | 55,520 |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 27 | 5,059 | 6,965,652 |
| NGXGROUP | 23.95 | 22.9 | 23.5 | 22.9 | 23.4 | 0.55 | 2.30 | 87 | 7,903,181 | 182,474,152 |
| NIGERINS [MRF] | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.01 | 4.76 | 6 | 234,208 | 47,202 |
| NNFM | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 2 | 25,500 | 242,250 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.25 | 2.03 | 2.2 | 2.03 | 2.03 | 0.22 | 9.78 | 43 | 3,092,200 | 6,415,088 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.85 | 4.71 | 4.71 | 0.14 | 2.89 | 85 | 2,417,655 | 11,588,123 |
| OKOMUOIL | 142 | 142 | 142 | 142 | 142 | 0.00 | 0.00 | 23 | 305,354 | 43,368,095 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 133 | 133 | -- | -- | 133 | 0.00 | 0.00 | 28 | 181,056 | 22,795,450 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 8.16 | 7 | 1,079,604 | 485,822 |
| PZ | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 51 | 1,285,736 | 12,863,677 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 9 | 24,683 | 74,020 |
| REGALINS | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 9 | 374,812 | 123,672 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 11 | 87,267 | 86,746 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | 0.05 | 8.93 | 11 | 429,674 | 224,710 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 10,161 | 21,813 |
| SEPLAT | 950 | 950 | 960 | 960 | 960 | 10.00 | 1.05 | 16 | 191,451 | 183,773,116 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 1 | 300 | 21,000 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 12 | 1,100,118 | 275,040 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.15 | 34.15 | -- | -- | 34.15 | 0.00 | 0.00 | 33 | 42,328 | 1,433,093 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 27 | 6,296,011 | 9,447,719 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 47 | 31,517 | 6,930,490 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.31 | 5.31 | -- | -- | 5.31 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1 | 1 | 1 | 0.97 | 0.98 | 0.02 | 2.00 | 117 | 30,722,286 | 30,106,748 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 90 | 70 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 64,245 | 57,248 |
| UACN | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 14 | 216,427 | 2,392,733 |
| UBA | 7.6 | 7.6 | 7.75 | 7.65 | 7.75 | 0.15 | 1.97 | 147 | 7,935,110 | 61,029,926 |
| UBN [BMF] | 6.1 | 6.1 | 6.1 | 6.05 | 6.1 | 0.00 | 0.00 | 45 | 1,713,411 | 10,443,432 |
| UCAP | 12.45 | 12.45 | 12.6 | 12.5 | 12.6 | 0.15 | 1.20 | 63 | 1,074,741 | 13,454,153 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.3 | 13.3 | -- | -- | 13.3 | 0.00 | 0.00 | 72 | 3,552,079 | 46,155,047 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.02 | 4.26 | 12 | 1,802,664 | 812,528 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 12 | 360,381 | 300,950 |
| UPDCREIT | 3.45 | 3.45 | 3.5 | 3.4 | 3.4 | 0.05 | 1.45 | 25 | 358,300 | 1,238,795 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 2 | 2,200 | 4,960 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 2,685 | 564 |
| VITAFOAM | 22.3 | 22.3 | -- | -- | 22.3 | 0.00 | 0.00 | 37 | 391,628 | 8,386,356 |
| WAPCO | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.00 | 0.00 | 80 | 1,114,896 | 24,300,371 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.44 | 0.4 | 0.4 | 0.00 | 0.00 | 59 | 7,470,458 | 3,005,081 |
| WEMABANK | 2.9 | 2.9 | 3 | 3 | 3 | 0.10 | 3.45 | 40 | 2,353,777 | 7,025,598.91 |
| ZENITHBANK | 22.75 | 22.75 | 22.75 | 22.65 | 22.65 | 0.10 | 0.44 | 397 | 10,002,323 | 227,331,955.20 |