Price List of Traded Equities: Wednesday, 6th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0013103,50931,555
ACADEMY1.771.77----1.770.000.00315,70025,120
ACCESSCORP9.759.759.809.759.750.000.0019615,258,468148,833,753
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.00----6.000.000.0062529,2713,130,258
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.670.640.650.000.00633,915,6042,555,382
AIRTELAFRI1,260.401,260.40----1,260.400.000.0010410513,526
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.001100103
ARDOVA [MRF]11.6511.65----11.650.000.001960,013704,098
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.001498,800642,205
BETAGLAS58.2058.20----58.200.000.0072,563143,832
BUACEMENT70.7570.75----70.750.000.0053374,70424,231,293
BUAFOODS [BMF]59.5059.50----59.500.000.0094,006217,516
CADBURY8.008.00----8.000.000.00166,35252,389
CAP18.0018.00----18.000.000.001359,8101,095,468
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.331.331.361.331.360.032.26484,775,0006,406,630
CHAMPION [BLS]2.152.15----2.150.000.001146,32198,715
CHAMS0.210.210.200.200.200.014.768179,50036,735
CHELLARAM2.242.24----2.240.000.0013,5007,070
CHIPLC0.640.64----0.640.000.00328,55016,621
CILEASING [MRF]3.503.50----3.500.000.0033,25011,213
CONOIL22.2522.25----22.250.000.0024240,6485,883,844
CORNERST0.600.600.600.600.600.000.0010999,620614,774
COURTVILLE0.510.51----0.510.000.0012167,28984,993
CUSTODIAN6.556.556.506.506.500.050.7613610,7653,980,130
CUTIX2.172.172.202.172.180.010.46261,538,6003,368,241
CWG [BLS]1.081.08----1.080.000.00428,92031,234
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.007674,31020,357,883
DANGSUGAR15.8015.80----15.800.000.0083200,7513,154,680
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0035,00014,154
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.0012152,825746,056
ETI12.0012.00----12.000.000.002349,410576,960
ETRANZACT2.652.65----2.650.000.0023,0008,350
EUNISELL2.912.91----2.910.000.00112,00034,920
FBNH [MRF]11.8011.8011.8011.6011.800.000.001145,685,53866,399,080
FCMB3.203.203.503.203.230.030.94838,633,43928,692,725
FIDELITYBK3.433.433.473.403.460.030.8736681,749,215281,149,971
FIDSON8.078.07----8.070.000.00940,272309,032
FLOURMILL30.5530.55----30.550.000.0033140,8424,305,184
FTNCOCOA [RST]0.330.330.330.320.320.013.0310994,140320,479
GLAXOSMITH5.75.75.855.855.850.152.63661,500,2738,745,601
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.3522.3522.4522.122.10.251.1246015,490,437345,605,266
GUINEAINS0.20.2----0.20.000.00335,5087,102
GUINNESS68.568.5----68.50.000.0057312,27421,746,480
HONYFLOUR3.383.383.493.483.480.102.9650980,0483,412,716
IKEJAHOTEL1.191.19----1.190.000.0013274,280355,410
IMG8.68.6----8.60.000.0056,23358,763
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.854.854.850.051.0230715,4123,430,289
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.650.640.640.034.48381,432,370927,767
JAPAULGOLD [MRF]0.310.310.310.310.310.000.00142,137,843664,794
JBERGER2626----260.000.0047553,46314,479,513
JOHNHOLT0.860.86----0.860.000.0011,089849
JULI0.790.79----0.790.000.000----
LASACO [MRF]11----10.000.009207,793207,834
LEARNAFRCA1.691.69----1.690.000.00722,25737,882
LINKASSURE0.470.470.510.510.510.048.5152,139,2401,087,070
LIVESTOCK1.461.461.61.51.60.149.59451,913,2773,001,914
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.452.452.452.452.450.000.00271,263,0333,093,484
MAYBAKER4.44.4----4.40.000.0022163,465711,365
MBENEFIT [MRF]0.240.240.260.250.260.028.33151,606,074403,245
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.860.860.940.940.940.089.3011260,843245,192
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.0048,087102,889
MTNN2122122122122120.000.003121,792,710380,256,417
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.230.230.230.029.524139,96932,193
NAHCO4.74.74.94.74.70.000.001274,169,75919,712,044
NASCON12.212.211.911.911.90.302.4629779,1729,334,459
NB40.4540.454040400.451.111042,019,37380,667,589
NCR3.993.99----3.990.000.000----
NEIMETH1.421.42----1.420.000.0021431,076640,007
NEM3.973.97----3.970.000.0011189,337722,687
NESF552.2552.2----552.20.000.00110055,520
NESTLE13951395----13950.000.00275,0596,965,652
NGXGROUP23.9522.923.522.923.40.552.30877,903,181182,474,152
NIGERINS [MRF]0.210.210.20.20.20.014.766234,20847,202
NNFM99----90.000.00225,500242,250
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.252.032.22.032.030.229.78433,092,2006,415,088
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.714.710.142.89852,417,65511,588,123
OKOMUOIL1421421421421420.000.0023305,35443,368,095
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0028181,05622,795,450
PRESTIGE [BLS]0.490.490.450.450.450.048.1671,079,604485,822
PZ10101010100.000.00511,285,73612,863,677
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.97----2.970.000.00924,68374,020
REGALINS0.30.30.330.330.330.0310.009374,812123,672
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.061.06----1.060.000.001187,26786,746
RTBRISCOE [MRF]0.560.560.510.510.510.058.9311429,674224,710
SCOA2.152.15----2.150.000.00410,16121,813
SEPLAT95095096096096010.001.0516191,451183,773,116
SFSREIT7070----700.000.00130021,000
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00121,100,118275,040
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.003342,3281,433,093
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00276,296,0119,447,719
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.004731,5176,930,490
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.000----
TRANSCORP1110.970.980.022.0011730,722,28630,106,748
TRANSEXPR0.810.81----0.810.000.0019070
TRIPPLEG0.960.96----0.960.000.00864,24557,248
UACN11.3511.35----11.350.000.0014216,4272,392,733
UBA7.67.67.757.657.750.151.971477,935,11061,029,926
UBN [BMF]6.16.16.16.056.10.000.00451,713,41110,443,432
UCAP12.4512.4512.612.512.60.151.20631,074,74113,454,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00723,552,07946,155,047
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.450.450.450.024.26121,802,664812,528
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.830.830.830.830.830.000.0012360,381300,950
UPDCREIT3.453.453.53.43.40.051.4525358,3001,238,795
UPL2.452.45----2.450.000.0022,2004,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.0032,685564
VITAFOAM22.322.3----22.30.000.0037391,6288,386,356
WAPCO21.821.821.821.821.80.000.00801,114,89624,300,371
WAPIC [MRF]0.40.40.440.40.40.000.00597,470,4583,005,081
WEMABANK2.92.93330.103.45402,353,7777,025,598.91
ZENITHBANK22.7522.7522.7522.6522.650.100.4439710,002,323227,331,955.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 6th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.041.04----1.040.000.000----
ABCTRANS0.300.30----0.300.000.0013103,50931,555
ACADEMY1.771.77----1.770.000.00315,70025,120
ACCESSCORP9.759.759.809.759.750.000.0019615,258,468148,833,753
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.00----6.000.000.0062529,2713,130,258
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.650.650.670.640.650.000.00633,915,6042,555,382
AIRTELAFRI1,260.401,260.40----1,260.400.000.0010410513,526
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO1.031.03----1.030.000.001100103
ARDOVA [MRF]11.6511.65----11.650.000.001960,013704,098
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.206.20----6.200.000.001498,800642,205
BETAGLAS58.2058.20----58.200.000.0072,563143,832
BUACEMENT70.7570.75----70.750.000.0053374,70424,231,293
BUAFOODS [BMF]59.5059.50----59.500.000.0094,006217,516
CADBURY8.008.00----8.000.000.00166,35252,389
CAP18.0018.00----18.000.000.001359,8101,095,468
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.331.331.361.331.360.032.26484,775,0006,406,630
CHAMPION [BLS]2.152.15----2.150.000.001146,32198,715
CHAMS0.210.210.200.200.200.014.768179,50036,735
CHELLARAM2.242.24----2.240.000.0013,5007,070
CHIPLC0.640.64----0.640.000.00328,55016,621
CILEASING [MRF]3.503.50----3.500.000.0033,25011,213
CONOIL22.2522.25----22.250.000.0024240,6485,883,844
CORNERST0.600.600.600.600.600.000.0010999,620614,774
COURTVILLE0.510.51----0.510.000.0012167,28984,993
CUSTODIAN6.556.556.506.506.500.050.7613610,7653,980,130
CUTIX2.172.172.202.172.180.010.46261,538,6003,368,241
CWG [BLS]1.081.08----1.080.000.00428,92031,234
DAARCOMM0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.007674,31020,357,883
DANGSUGAR15.8015.80----15.800.000.0083200,7513,154,680
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0035,00014,154
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.0012152,825746,056
ETI12.0012.00----12.000.000.002349,410576,960
ETRANZACT2.652.65----2.650.000.0023,0008,350
EUNISELL2.912.91----2.910.000.00112,00034,920
FBNH [MRF]11.8011.8011.8011.6011.800.000.001145,685,53866,399,080
FCMB3.203.203.503.203.230.030.94838,633,43928,692,725
FIDELITYBK3.433.433.473.403.460.030.8736681,749,215281,149,971
FIDSON8.078.07----8.070.000.00940,272309,032
FLOURMILL30.5530.55----30.550.000.0033140,8424,305,184
FTNCOCOA [RST]0.330.330.330.320.320.013.0310994,140320,479
GLAXOSMITH5.75.75.855.855.850.152.63661,500,2738,745,601
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO22.3522.3522.4522.122.10.251.1246015,490,437345,605,266
GUINEAINS0.20.2----0.20.000.00335,5087,102
GUINNESS68.568.5----68.50.000.0057312,27421,746,480
HONYFLOUR3.383.383.493.483.480.102.9650980,0483,412,716
IKEJAHOTEL1.191.19----1.190.000.0013274,280355,410
IMG8.68.6----8.60.000.0056,23358,763
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.94.94.854.854.850.051.0230715,4123,430,289
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.670.670.650.640.640.034.48381,432,370927,767
JAPAULGOLD [MRF]0.310.310.310.310.310.000.00142,137,843664,794
JBERGER2626----260.000.0047553,46314,479,513
JOHNHOLT0.860.86----0.860.000.0011,089849
JULI0.790.79----0.790.000.000----
LASACO [MRF]11----10.000.009207,793207,834
LEARNAFRCA1.691.69----1.690.000.00722,25737,882
LINKASSURE0.470.470.510.510.510.048.5152,139,2401,087,070
LIVESTOCK1.461.461.61.51.60.149.59451,913,2773,001,914
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.452.452.452.452.450.000.00271,263,0333,093,484
MAYBAKER4.44.4----4.40.000.0022163,465711,365
MBENEFIT [MRF]0.240.240.260.250.260.028.33151,606,074403,245
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.860.860.940.940.940.089.3011260,843245,192
MORISON2.182.18----2.180.000.000----
MRS12.212.2----12.20.000.0048,087102,889
MTNN2122122122122120.000.003121,792,710380,256,417
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.230.230.230.029.524139,96932,193
NAHCO4.74.74.94.74.70.000.001274,169,75919,712,044
NASCON12.212.211.911.911.90.302.4629779,1729,334,459
NB40.4540.454040400.451.111042,019,37380,667,589
NCR3.993.99----3.990.000.000----
NEIMETH1.421.42----1.420.000.0021431,076640,007
NEM3.973.97----3.970.000.0011189,337722,687
NESF552.2552.2----552.20.000.00110055,520
NESTLE13951395----13950.000.00275,0596,965,652
NGXGROUP23.9522.923.522.923.40.552.30877,903,181182,474,152
NIGERINS [MRF]0.210.210.20.20.20.014.766234,20847,202
NNFM99----90.000.00225,500242,250
NOTORE [BMF]62.562.5----62.50.000.000----
NPFMCRFBK2.252.032.22.032.030.229.78433,092,2006,415,088
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.854.714.710.142.89852,417,65511,588,123
OKOMUOIL1421421421421420.000.0023305,35443,368,095
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.731.73----1.730.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]133133----1330.000.0028181,05622,795,450
PRESTIGE [BLS]0.490.490.450.450.450.048.1671,079,604485,822
PZ10101010100.000.00511,285,73612,863,677
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.972.97----2.970.000.00924,68374,020
REGALINS0.30.30.330.330.330.0310.009374,812123,672
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.061.06----1.060.000.001187,26786,746
RTBRISCOE [MRF]0.560.560.510.510.510.058.9311429,674224,710
SCOA2.152.15----2.150.000.00410,16121,813
SEPLAT95095096096096010.001.0516191,451183,773,116
SFSREIT7070----700.000.00130021,000
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.250.250.000.00121,100,118275,040
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.1534.15----34.150.000.003342,3281,433,093
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00276,296,0119,447,719
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL238.5238.5----238.50.000.004731,5176,930,490
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.315.31----5.310.000.000----
TRANSCORP1110.970.980.022.0011730,722,28630,106,748
TRANSEXPR0.810.81----0.810.000.0019070
TRIPPLEG0.960.96----0.960.000.00864,24557,248
UACN11.3511.35----11.350.000.0014216,4272,392,733
UBA7.67.67.757.657.750.151.971477,935,11061,029,926
UBN [BMF]6.16.16.16.056.10.000.00451,713,41110,443,432
UCAP12.4512.4512.612.512.60.151.20631,074,74113,454,153
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.00723,552,07946,155,047
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK [MRF]0.470.470.450.450.450.024.26121,802,664812,528
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]0.830.830.830.830.830.000.0012360,381300,950
UPDCREIT3.453.453.53.43.40.051.4525358,3001,238,795
UPL2.452.45----2.450.000.0022,2004,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.0032,685564
VITAFOAM22.322.3----22.30.000.0037391,6288,386,356
WAPCO21.821.821.821.821.80.000.00801,114,89624,300,371
WAPIC [MRF]0.40.40.440.40.40.000.00597,470,4583,005,081
WEMABANK2.92.93330.103.45402,353,7777,025,598.91
ZENITHBANK22.7522.7522.7522.6522.650.100.4439710,002,323227,331,955.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.