You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 1 | 20,000 | 21,000 | ||
| ABCTRANS | 0.31 | -- | -- | 0.31 | 0.00 | 0 | -- | -- | ||
| ACADEMY | 0.40 | -- | -- | 0.40 | 0.00 | 0 | -- | -- | ||
| ACCESS | 7.45 | 7.80 | 7.45 | 7.70 | 0.25 | 388 | 40,878,905 | 309,952,391 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 500 | 100 | ||
| AFRIPRUD | 5.60 | -- | -- | 5.60 | 0.00 | 35 | 498,688 | 2,852,316 | ||
| AFROMEDIA [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.28 | 1.28 | 1.23 | 1.23 | 0.05 | 30 | 1,421,233 | 1,808,017 | ||
| AIRTELAFRI | 930.00 | -- | -- | 930.00 | 0.00 | 3 | 705 | 590,085 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 2 | 48 | 336 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.95 | -- | -- | 14.95 | 0.00 | 29 | 49,695 | 740,044 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.50 | -- | -- | 6.50 | 0.00 | 3 | 290 | 1,943 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 10 | 5,823 | 287,215 | ||
| BOCGAS | 13.61 | -- | -- | 13.61 | 0.00 | 2 | 40 | 490 | ||
| BUACEMENT | 77.90 | -- | -- | 77.90 | 0.00 | 51 | 2,791,029 | 195,790,684 | ||
| CADBURY | 7.80 | -- | -- | 7.80 | 0.00 | 28 | 443,664 | 3,639,397 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 8 | 84,701 | 1,930,483 | ||
| CAPHOTEL [BLS] | 2.20 | -- | -- | 2.20 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.76 | 1.93 | 1.90 | 1.92 | 0.16 | 20 | 1,479,001 | 2,828,686 | ||
| CHAMPION [BLS] | 2.19 | -- | -- | 2.19 | 0.00 | 18 | 218,963 | 451,524 | ||
| CHAMS | 0.22 | -- | -- | 0.22 | 0.00 | 7 | 105,168 | 22,287 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| CILEASING | 5.00 | -- | -- | 5.00 | 0.00 | 3 | 6,250 | 28,350 | ||
| CONOIL [MRF] | 17.00 | -- | -- | 17.00 | 0.00 | 27 | 148,114 | 2,767,963 | ||
| CORNERST [MRF] | 0.53 | 0.54 | 0.54 | 0.54 | 0.01 | 7 | 221,715 | 122,601 | ||
| COURTVILLE | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 23 | 7,399,027 | 1,703,172 | ||
| CUSTODIAN | 5.80 | -- | -- | 5.80 | 0.00 | 6 | 19,777 | 121,843 | ||
| CUTIX | 2.21 | -- | -- | 2.21 | 0.00 | 16 | 196,783 | 411,525 | ||
| CWG [BLS] | 2.29 | 2.07 | 2.07 | 2.07 | 0.22 | 1 | 150,000 | 310,500 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 4,000 | 800 | ||
| DANGCEM | 217.00 | -- | -- | 217.00 | 0.00 | 86 | 338,198 | 71,954,790 | ||
| DANGSUGAR | 17.00 | 17.25 | 17.05 | 17.20 | 0.20 | 132 | 3,263,892 | 56,114,347 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 2,000 | 400 | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 2 | 40,000,000 | 235,999,882 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 19.90 | -- | -- | 19.90 | 0.00 | 0 | -- | -- | ||
| ETERNA | 6.24 | -- | -- | 6.24 | 0.00 | 2 | 570 | 3,322 | ||
| ETI | 5.15 | 5.20 | 5.20 | 5.20 | 0.05 | 37 | 1,657,505 | 8,622,923 | ||
| ETRANZACT [BLS] | 2.25 | -- | -- | 2.25 | 0.00 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.40 | 7.40 | 7.15 | 7.30 | 0.10 | 262 | 71,284,716 | 523,783,678 | ||
| FCMB | 3.00 | 3.08 | 2.95 | 3.08 | 0.08 | 58 | 10,752,596 | 32,677,561 | ||
| FIDELITYBK | 2.25 | 2.24 | 2.19 | 2.24 | 0.01 | 141 | 7,395,012 | 16,328,893 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 8 | 12,403 | 63,328 | ||
| FLOURMILL | 31.00 | -- | -- | 31.00 | 0.00 | 143 | 3,881,205 | 114,421,568 | ||
| FTNCOCOA [RST] | 0.40 | 0.39 | 0.39 | 0.39 | 0.01 | 11 | 643,560 | 250,601 | ||
| GLAXOSMITH | 6.40 | 6.45 | 6.25 | 6.25 | 0.15 | 17 | 1,322,929 | 8,352,259 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 30.10 | 29.90 | 28.90 | 29.00 | 1.10 | 385 | 15,949,489 | 464,675,074 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 27.10 | 28.70 | 28.00 | 28.70 | 1.60 | 74 | 765,778 | 21,766,775 | ||
| HONYFLOUR | 1.16 | 1.18 | 1.16 | 1.17 | 0.01 | 41 | 1,390,067 | 1,625,134 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 3 | 62,000 | 59,298 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.43 | -- | -- | 0.43 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | 5.30 | 5.30 | 5.30 | 0.40 | 34 | 368,351 | 1,999,614 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 25 | 15,137,688 | 9,084,146 | ||
| JAPAULGOLD [MRF] | 0.59 | 0.59 | 0.57 | 0.58 | 0.01 | 42 | 2,797,942 | 1,634,641 | ||
| JBERGER | 21.50 | 21.30 | 21.00 | 21.00 | 0.50 | 78 | 2,609,381 | 55,056,597 | ||
| JOHNHOLT | 0.54 | -- | -- | 0.54 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | 1.71 | 1.57 | 1.71 | 0.15 | 36 | 603,776 | 970,904 | ||
| LEARNAFRCA | 1.08 | -- | -- | 1.08 | 0.00 | 3 | 3,820 | 3,988 | ||
| LINKASSURE | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 15 | 2,641,430 | 1,531,372 | ||
| LIVESTOCK | 1.92 | 1.92 | 1.85 | 1.92 | 0.00 | 14 | 851,076 | 1,610,419 | ||
| LIVINGTRUST [BLS] | 0.68 | -- | -- | 0.68 | 0.00 | 1 | 20,000 | 14,800 | ||
| MANSARD | 0.92 | 0.94 | 0.90 | 0.92 | 0.00 | 57 | 7,734,865 | 7,047,422 | ||
| MAYBAKER | 4.40 | -- | -- | 4.40 | 0.00 | 28 | 375,672 | 1,722,118 | ||
| MBENEFIT [MRF] | 0.38 | 0.40 | 0.38 | 0.38 | 0.00 | 15 | 640,821 | 246,063 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.52 | -- | -- | 0.52 | 0.00 | 1 | 31,930 | 15,965 | ||
| MOBIL [DIP] | 219.50 | -- | -- | 219.50 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 10.90 | -- | -- | 10.90 | 0.00 | 10 | 55,572 | 599,170 | ||
| MTNN | 168.10 | 169.90 | 169.90 | 169.90 | 1.80 | 147 | 1,593,262 | 265,530,281 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.22 | -- | -- | 2.22 | 0.00 | 18 | 273,977 | 600,055 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 4 | 8,200 | 113,570 | ||
| NB | 54.80 | -- | -- | 54.80 | 0.00 | 54 | 159,417 | 8,796,069 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 2 | 8,826 | 18,093 | ||
| NEIMETH | 1.90 | -- | -- | 1.90 | 0.00 | 13 | 147,565 | 265,665 | ||
| NEM | 2.03 | 2.00 | 2.00 | 2.00 | 0.03 | 11 | 1,063,834 | 2,124,925 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,420.00 | -- | -- | 1,420.00 | 0.00 | 40 | 8,903 | 12,590,468 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 5.95 | -- | -- | 5.95 | 0.00 | 4 | 2,520 | 15,556 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 2.00 | 1.95 | 1.92 | 1.93 | 0.07 | 25 | 1,924,614 | 3,713,366 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.06 | 3.07 | 3.00 | 3.00 | 0.06 | 61 | 2,187,318 | 6,644,237 | ||
| OKOMUOIL | 103.00 | -- | -- | 103.00 | 0.00 | 50 | 164,294 | 16,580,791 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 2 | 14,250 | 20,805 | ||
| PORTPAINT [DIP] | 2.74 | -- | -- | 2.74 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.00 | -- | -- | 72.00 | 0.00 | 12 | 11,926 | 834,643 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 7 | 366,809 | 168,619 | ||
| PZ | 5.30 | 5.10 | 5.10 | 5.10 | 0.20 | 43 | 1,767,119 | 9,056,918 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.44 | -- | -- | 3.44 | 0.00 | 7 | 4,815 | 15,521 | ||
| REGALINS | 0.30 | 0.32 | 0.31 | 0.32 | 0.02 | 9 | 1,063,752 | 337,851 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.57 | 0.60 | 0.52 | 0.60 | 0.03 | 29 | 3,025,540 | 1,718,835 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 2.38 | -- | -- | 2.38 | 0.00 | 5 | 4,360 | 9,374 | ||
| SEPLAT | 549.50 | -- | -- | 549.50 | 0.00 | 11 | 114,556 | 64,191,223 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 9 | 133,065 | 473,598 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 7 | 5,893,073 | 1,414,051 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 50.00 | 45.00 | 45.00 | 45.00 | 5.00 | 77 | 914,570 | 41,247,523 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.48 | 1.60 | 1.48 | 1.60 | 0.12 | 36 | 3,814,396 | 6,019,658 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 1 | 1 | 2 | ||
| SUNUASSUR | 0.59 | -- | -- | 0.59 | 0.00 | 5 | 35,600 | 19,604 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 212,500 | 42,500 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 135.90 | -- | -- | 135.90 | 0.00 | 11 | 47,038 | 6,397,539 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 1 | 500 | 1,420 | ||
| TRANSCOHOT [BLS] | 3.25 | -- | -- | 3.25 | 0.00 | 2 | 110 | 335 | ||
| TRANSCORP | 0.89 | 0.89 | 0.85 | 0.89 | 0.00 | 80 | 7,492,668 | 6,552,258 | ||
| TRANSEXPR | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 2 | 15,979 | 10,706 | ||
| UAC-PROP [BLS] | 0.78 | 0.76 | 0.76 | 0.76 | 0.02 | 15 | 334,212 | 254,872 | ||
| UACN | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 80 | 1,787,073 | 18,402,271 | ||
| UBA | 7.20 | 7.30 | 7.20 | 7.20 | 0.00 | 179 | 18,047,166 | 130,312,911 | ||
| UBN [BLS] | 4.90 | -- | -- | 4.90 | 0.00 | 38 | 191,357 | 929,657 | ||
| UCAP | 5.80 | 5.80 | 5.62 | 5.70 | 0.10 | 151 | 7,361,150 | 41,866,754 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.40 | 12.50 | 12.20 | 12.30 | 1.10 | 78 | 1,456,788 | 17,938,876 | ||
| UNIONDAC | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 2 | 2,300 | 20,685 | ||
| UNITYBNK | 0.62 | 0.62 | 0.57 | 0.62 | 0.00 | 7 | 237,069 | 141,197 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 2,052,770 | 410,554 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 13 | 68,268 | 415,763 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 1 | 1,440 | 1,843 | ||
| VALUEFUND | 115.05 | -- | -- | 115.05 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 1 | 100,000 | 20,000 | ||
| VITAFOAM | 9.00 | -- | -- | 9.00 | 0.00 | 25 | 262,681 | 2,343,968 | ||
| WAPCO | 20.05 | 21.10 | 20.40 | 21.10 | 1.05 | 101 | 5,764,666 | 120,193,240 | ||
| WAPIC [MRF] | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | 32 | 1,427,179 | 767,113 | ||
| WEMABANK | 0.61 | 0.62 | 0.58 | 0.60 | 0.01 | 35 | 4,225,037 | 2,536,112 | ||
| ZENITHBANK | 22.00 | 22.00 | 21.30 | 21.30 | 0.70 | 522 | 25,025,933 | 544,351,648 |