Price List of Traded Equities: Wednesday, 5th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00120,00021,000
ABCTRANS0.31----0.310.000----
ACADEMY0.40----0.400.000----
ACCESS7.457.807.457.700.2538840,878,905309,952,391
AFRINSURE [MRF]0.20----0.200.001500100
AFRIPRUD5.60----5.600.0035498,6882,852,316
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.281.281.231.230.05301,421,2331,808,017
AIRTELAFRI930.00----930.000.003705590,085
ALEX [BLS]7.30----7.300.00248336
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.95----14.950.002949,695740,044
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.0032901,943
BETAGLAS54.00----54.000.00105,823287,215
BOCGAS13.61----13.610.00240490
BUACEMENT77.90----77.900.00512,791,029195,790,684
CADBURY7.80----7.800.0028443,6643,639,397
CAP22.20----22.200.00884,7011,930,483
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.761.931.901.920.16201,479,0012,828,686
CHAMPION [BLS]2.19----2.190.0018218,963451,524
CHAMS0.22----0.220.007105,16822,287
CHELLARAM2.24----2.240.000----
CHIPLC0.36----0.360.000----
CILEASING5.00----5.000.0036,25028,350
CONOIL [MRF]17.00----17.000.0027148,1142,767,963
CORNERST [MRF]0.530.540.540.540.017221,715122,601
COURTVILLE0.250.230.230.230.02237,399,0271,703,172
CUSTODIAN5.80----5.800.00619,777121,843
CUTIX2.21----2.210.0016196,783411,525
CWG [BLS]2.292.072.072.070.221150,000310,500
DAARCOMM0.20----0.200.0014,000800
DANGCEM217.00----217.000.0086338,19871,954,790
DANGSUGAR17.0017.2517.0517.200.201323,263,89256,114,347
DEAPCAP [DWL]0.20----0.200.0012,000400
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.905.905.905.900.00240,000,000235,999,882
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.24----6.240.0025703,322
ETI5.155.205.205.200.05371,657,5058,622,923
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.407.407.157.300.1026271,284,716523,783,678
FCMB3.003.082.953.080.085810,752,59632,677,561
FIDELITYBK2.252.242.192.240.011417,395,01216,328,893
FIDSON5.28----5.280.00812,40363,328
FLOURMILL31.00----31.000.001433,881,205114,421,568
FTNCOCOA [RST]0.400.390.390.390.0111643,560250,601
GLAXOSMITH6.406.456.256.250.15171,322,9298,352,259
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.1029.9028.9029.001.1038515,949,489464,675,074
GUINEAINS0.20----0.200.000----
GUINNESS27.1028.7028.0028.701.6074765,77821,766,775
HONYFLOUR1.161.181.161.170.01411,390,0671,625,134
IKEJAHOTEL1.00----1.000.00362,00059,298
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.43----0.430.000----
INTBREW [BLS]5.705.305.305.300.4034368,3511,999,614
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.600.600.600.002515,137,6889,084,146
JAPAULGOLD [MRF]0.590.590.570.580.01422,797,9421,634,641
JBERGER21.5021.3021.0021.000.50782,609,38155,056,597
JOHNHOLT0.54----0.540.000----
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.711.571.710.1536603,776970,904
LEARNAFRCA1.08----1.080.0033,8203,988
LINKASSURE0.530.580.580.580.05152,641,4301,531,372
LIVESTOCK1.921.921.851.920.0014851,0761,610,419
LIVINGTRUST [BLS]0.68----0.680.00120,00014,800
MANSARD0.920.940.900.920.00577,734,8657,047,422
MAYBAKER4.40----4.400.0028375,6721,722,118
MBENEFIT [MRF]0.380.400.380.380.0015640,821246,063
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.52----0.520.00131,93015,965
MOBIL [DIP]219.50----219.500.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001055,572599,170
MTNN168.10169.90169.90169.901.801471,593,262265,530,281
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.22----2.220.0018273,977600,055
NASCON14.80----14.800.0048,200113,570
NB54.80----54.800.0054159,4178,796,069
NCR2.27----2.270.0028,82618,093
NEIMETH1.90----1.900.0013147,565265,665
NEM2.032.002.002.000.03111,063,8342,124,925
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00408,90312,590,468
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.95----5.950.0042,52015,556
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK2.001.951.921.930.07251,924,6143,713,366
NSLTECH0.20----0.200.000----
OANDO [MRF]3.063.073.003.000.06612,187,3186,644,237
OKOMUOIL103.00----103.000.0050164,29416,580,791
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.00214,25020,805
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001211,926834,643
PRESTIGE [BLS]0.460.460.460.460.007366,809168,619
PZ5.305.105.105.100.20431,767,1199,056,918
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.0074,81515,521
REGALINS0.300.320.310.320.0291,063,752337,851
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.570.600.520.600.03293,025,5401,718,835
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.0054,3609,374
SEPLAT549.50----549.500.0011114,55664,191,223
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.009133,065473,598
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.230.240.240.240.0175,893,0731,414,051
STACO [MRF]0.48----0.480.000----
STANBIC50.0045.0045.0045.005.0077914,57041,247,523
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.481.601.481.600.12363,814,3966,019,658
STUDPRESS1.78----1.780.00112
SUNUASSUR0.59----0.590.00535,60019,604
TANTALIZER0.200.200.200.200.001212,50042,500
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.001147,0386,397,539
TOURIST [DIP]2.84----2.840.0015001,420
TRANSCOHOT [BLS]3.25----3.250.002110335
TRANSCORP0.890.890.850.890.00807,492,6686,552,258
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.00215,97910,706
UAC-PROP [BLS]0.780.760.760.760.0215334,212254,872
UACN10.3010.3010.3010.300.00801,787,07318,402,271
UBA7.207.307.207.200.0017918,047,166130,312,911
UBN [BLS]4.90----4.900.0038191,357929,657
UCAP5.805.805.625.700.101517,361,15041,866,754
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER13.4012.5012.2012.301.10781,456,78817,938,876
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0022,30020,685
UNITYBNK0.620.620.570.620.007237,069141,197
UNIVINSURE [MRF]0.200.200.200.200.0062,052,770410,554
UPDCREIT5.60----5.600.001368,268415,763
UPL1.17----1.170.0011,4401,843
VALUEFUND115.05----115.050.000----
VANLEER6.05----6.050.000----
VERITASKAP0.210.200.200.200.011100,00020,000
VITAFOAM9.00----9.000.0025262,6812,343,968
WAPCO20.0521.1020.4021.101.051015,764,666120,193,240
WAPIC [MRF]0.540.540.530.540.00321,427,179767,113
WEMABANK0.610.620.580.600.01354,225,0372,536,112
ZENITHBANK22.0022.0021.3021.300.7052225,025,933544,351,648

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 5th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.00120,00021,000
ABCTRANS0.31----0.310.000----
ACADEMY0.40----0.400.000----
ACCESS7.457.807.457.700.2538840,878,905309,952,391
AFRINSURE [MRF]0.20----0.200.001500100
AFRIPRUD5.60----5.600.0035498,6882,852,316
AFROMEDIA [MRF]0.20----0.200.000----
AIICO1.281.281.231.230.05301,421,2331,808,017
AIRTELAFRI930.00----930.000.003705590,085
ALEX [BLS]7.30----7.300.00248336
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.95----14.950.002949,695740,044
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.50----6.500.0032901,943
BETAGLAS54.00----54.000.00105,823287,215
BOCGAS13.61----13.610.00240490
BUACEMENT77.90----77.900.00512,791,029195,790,684
CADBURY7.80----7.800.0028443,6643,639,397
CAP22.20----22.200.00884,7011,930,483
CAPHOTEL [BLS]2.20----2.200.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.761.931.901.920.16201,479,0012,828,686
CHAMPION [BLS]2.19----2.190.0018218,963451,524
CHAMS0.22----0.220.007105,16822,287
CHELLARAM2.24----2.240.000----
CHIPLC0.36----0.360.000----
CILEASING5.00----5.000.0036,25028,350
CONOIL [MRF]17.00----17.000.0027148,1142,767,963
CORNERST [MRF]0.530.540.540.540.017221,715122,601
COURTVILLE0.250.230.230.230.02237,399,0271,703,172
CUSTODIAN5.80----5.800.00619,777121,843
CUTIX2.21----2.210.0016196,783411,525
CWG [BLS]2.292.072.072.070.221150,000310,500
DAARCOMM0.20----0.200.0014,000800
DANGCEM217.00----217.000.0086338,19871,954,790
DANGSUGAR17.0017.2517.0517.200.201323,263,89256,114,347
DEAPCAP [DWL]0.20----0.200.0012,000400
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.905.905.905.900.00240,000,000235,999,882
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA19.90----19.900.000----
ETERNA6.24----6.240.0025703,322
ETI5.155.205.205.200.05371,657,5058,622,923
ETRANZACT [BLS]2.25----2.250.000----
EVANSMED [DIP]0.50----0.500.000----
FBNH7.407.407.157.300.1026271,284,716523,783,678
FCMB3.003.082.953.080.085810,752,59632,677,561
FIDELITYBK2.252.242.192.240.011417,395,01216,328,893
FIDSON5.28----5.280.00812,40363,328
FLOURMILL31.00----31.000.001433,881,205114,421,568
FTNCOCOA [RST]0.400.390.390.390.0111643,560250,601
GLAXOSMITH6.406.456.256.250.15171,322,9298,352,259
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY30.1029.9028.9029.001.1038515,949,489464,675,074
GUINEAINS0.20----0.200.000----
GUINNESS27.1028.7028.0028.701.6074765,77821,766,775
HONYFLOUR1.161.181.161.170.01411,390,0671,625,134
IKEJAHOTEL1.00----1.000.00362,00059,298
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.43----0.430.000----
INTBREW [BLS]5.705.305.305.300.4034368,3511,999,614
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.600.600.600.600.002515,137,6889,084,146
JAPAULGOLD [MRF]0.590.590.570.580.01422,797,9421,634,641
JBERGER21.5021.3021.0021.000.50782,609,38155,056,597
JOHNHOLT0.54----0.540.000----
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.561.711.571.710.1536603,776970,904
LEARNAFRCA1.08----1.080.0033,8203,988
LINKASSURE0.530.580.580.580.05152,641,4301,531,372
LIVESTOCK1.921.921.851.920.0014851,0761,610,419
LIVINGTRUST [BLS]0.68----0.680.00120,00014,800
MANSARD0.920.940.900.920.00577,734,8657,047,422
MAYBAKER4.40----4.400.0028375,6721,722,118
MBENEFIT [MRF]0.380.400.380.380.0015640,821246,063
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.52----0.520.00131,93015,965
MOBIL [DIP]219.50----219.500.000----
MORISON0.94----0.940.000----
MRS10.90----10.900.001055,572599,170
MTNN168.10169.90169.90169.901.801471,593,262265,530,281
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.22----2.220.0018273,977600,055
NASCON14.80----14.800.0048,200113,570
NB54.80----54.800.0054159,4178,796,069
NCR2.27----2.270.0028,82618,093
NEIMETH1.90----1.900.0013147,565265,665
NEM2.032.002.002.000.03111,063,8342,124,925
NESF552.20----552.200.000----
NESTLE1,420.00----1,420.000.00408,90312,590,468
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.000----
NNFM5.95----5.950.0042,52015,556
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK2.001.951.921.930.07251,924,6143,713,366
NSLTECH0.20----0.200.000----
OANDO [MRF]3.063.073.003.000.06612,187,3186,644,237
OKOMUOIL103.00----103.000.0050164,29416,580,791
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.00214,25020,805
PORTPAINT [DIP]2.74----2.740.000----
PREMPAINTS10.00----10.000.000----
PRESCO72.00----72.000.001211,926834,643
PRESTIGE [BLS]0.460.460.460.460.007366,809168,619
PZ5.305.105.105.100.20431,767,1199,056,918
RAKUNITY0.30----0.300.000----
REDSTAREX3.44----3.440.0074,81515,521
REGALINS0.300.320.310.320.0291,063,752337,851
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.570.600.520.600.03293,025,5401,718,835
RTBRISCOE [MRF]0.20----0.200.000----
SCOA2.38----2.380.0054,3609,374
SEPLAT549.50----549.500.0011114,55664,191,223
SFSREIT68.60----68.600.000----
SKYAVN3.33----3.330.009133,065473,598
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.230.240.240.240.0175,893,0731,414,051
STACO [MRF]0.48----0.480.000----
STANBIC50.0045.0045.0045.005.0077914,57041,247,523
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.481.601.481.600.12363,814,3966,019,658
STUDPRESS1.78----1.780.00112
SUNUASSUR0.59----0.590.00535,60019,604
TANTALIZER0.200.200.200.200.001212,50042,500
THOMASWY [MRS]0.35----0.350.000----
TOTAL135.90----135.900.001147,0386,397,539
TOURIST [DIP]2.84----2.840.0015001,420
TRANSCOHOT [BLS]3.25----3.250.002110335
TRANSCORP0.890.890.850.890.00807,492,6686,552,258
TRANSEXPR0.81----0.810.000----
TRIPPLEG0.70----0.700.00215,97910,706
UAC-PROP [BLS]0.780.760.760.760.0215334,212254,872
UACN10.3010.3010.3010.300.00801,787,07318,402,271
UBA7.207.307.207.200.0017918,047,166130,312,911
UBN [BLS]4.90----4.900.0038191,357929,657
UCAP5.805.805.625.700.101517,361,15041,866,754
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER13.4012.5012.2012.301.10781,456,78817,938,876
UNIONDAC0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0022,30020,685
UNITYBNK0.620.620.570.620.007237,069141,197
UNIVINSURE [MRF]0.200.200.200.200.0062,052,770410,554
UPDCREIT5.60----5.600.001368,268415,763
UPL1.17----1.170.0011,4401,843
VALUEFUND115.05----115.050.000----
VANLEER6.05----6.050.000----
VERITASKAP0.210.200.200.200.011100,00020,000
VITAFOAM9.00----9.000.0025262,6812,343,968
WAPCO20.0521.1020.4021.101.051015,764,666120,193,240
WAPIC [MRF]0.540.540.530.540.00321,427,179767,113
WEMABANK0.610.620.580.600.01354,225,0372,536,112
ZENITHBANK22.0022.0021.3021.300.7052225,025,933544,351,648

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.