You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 15 | 40,911 | 138,302 |
| ABCTRANS | 1.56 | 1.56 | 1.58 | 1.58 | 1.58 | 0.02 | 1.28 | 17 | 219,393 | 333,361 |
| ACADEMY | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 10 | 103,350 | 291,725 |
| ACCESSCORP [MRF] | 24.1 | 24.1 | 24.45 | 23.55 | 24 | -0.10 | -0.41 | 748 | 35,602,667 | 853,881,111 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD [MRF] | 30.05 | 30.05 | 27.85 | 27.85 | 27.85 | -2.20 | -7.32 | 243 | 2,359,216 | 66,302,272 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.7 | 1.44 | 1.48 | -0.12 | -7.50 | 279 | 15,988,294 | 23,811,514 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 596 | 1,414,010 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 51 | 329 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 212 | 964,679 | 514,605,111 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 4 | 50,050 | 95,095 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 14 | 19,437 | 402,407 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 18 | 31,201 | 2,854,456 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 83 | 141,393 | 11,834,594 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 51 | 5,315 | 1,999,503 |
| CADBURY | 24.9 | 24.9 | 24.3 | 22.5 | 24.3 | -0.60 | -2.41 | 117 | 1,587,003 | 36,141,644 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 28 | 77,842 | 3,313,690 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.8 | 2.8 | 2.52 | 2.52 | 2.52 | -0.28 | -10.00 | 53 | 1,805,245 | 4,569,175 |
| CHAMPION [BLS] | 3.9 | 3.9 | 4.2 | 4 | 4.2 | 0.30 | 7.69 | 27 | 1,396,170 | 5,675,440 |
| CHAMS | 2.08 | 2.08 | 2.07 | 2.04 | 2.05 | -0.03 | -1.44 | 90 | 4,473,127 | 9,199,616 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 8 | 51,439 | 368,391 |
| CILEASING | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 17 | 407,725 | 1,511,517 |
| CONHALLPLC | 3.95 | 3.95 | 3.56 | 3.56 | 3.56 | -0.39 | -9.87 | 39 | 2,118,954 | 7,583,422 |
| CONOIL | 368 | 368 | -- | -- | 368 | 0.00 | 0.00 | 13 | 761 | 252,043 |
| CORNERST | 3.3 | 3.3 | 3.17 | 3.17 | 3.17 | -0.13 | -3.94 | 16 | 502,824 | 1,611,073 |
| CUSTODIAN | 19.1 | 19.1 | 19.75 | 19.05 | 19.05 | -0.05 | -0.26 | 46 | 1,055,969 | 20,213,856 |
| CUTIX | 2.38 | 2.38 | 2.45 | 2.38 | 2.38 | 0.00 | 0.00 | 76 | 1,380,921 | 3,346,092 |
| CWG | 7.9 | 7.9 | 8.35 | 8 | 8.35 | 0.45 | 5.70 | 49 | 1,064,045 | 8,364,588 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 16 | 232,624 | 150,064 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 128 | 80,710 | 34,866,720 |
| DANGSUGAR | 36 | 36 | 34.5 | 34.5 | 34.5 | -1.50 | -4.17 | 331 | 2,575,618 | 88,451,902 |
| DEAPCAP [DWL] | 0.9 | 0.9 | 0.95 | 0.94 | 0.95 | 0.05 | 5.56 | 22 | 911,300 | 854,358 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.06 | 3 | 3 | 0.00 | 0.00 | 100 | 8,323,674 | 25,290,171 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 2 | 200 | 4,635 |
| ETERNA | 37.8 | 37.8 | 34.15 | 34.15 | 34.15 | -3.65 | -9.66 | 136 | 1,864,654 | 63,862,856 |
| ETI [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 47 | 95,613 | 2,663,804 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 13,774 | 87,985 |
| EUNISELL | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 13 | 283,289 | 2,818,228 |
| FCMB | 10 | 10 | 9.75 | 9.2 | 9.5 | -0.50 | -5.00 | 222 | 6,034,665 | 56,954,107 |
| FIDELITYBK [MRF] | 17.2 | 17.2 | 17.25 | 16 | 17.25 | 0.05 | 0.29 | 596 | 47,924,615 | 803,467,568 |
| FIDSON | 18.95 | 18.95 | -- | -- | 18.95 | 0.00 | 0.00 | 45 | 356,793 | 6,434,699 |
| FirstHoldCo | 28.25 | 28.25 | -- | -- | 28.25 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.66 | 1.52 | 1.52 | -0.16 | -9.52 | 50 | 5,389,919 | 8,474,908 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 25 | 1,022 | 1,057,770 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 59 | 59 | 58.5 | 57.35 | 58.5 | -0.50 | -0.85 | 333 | 7,256,762 | 424,471,315 |
| GUINEAINS | 0.63 | 0.63 | 0.65 | 0.6 | 0.65 | 0.02 | 3.17 | 31 | 1,858,167 | 1,188,804 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 49 | 319,988 | 23,693,620 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 3 | 11,030 | 58,349 |
| HONYFLOUR [BLS] | 12.3 | 12.3 | 11.99 | 11.15 | 11.5 | -0.80 | -6.50 | 229 | 9,990,735 | 113,984,742 |
| IKEJAHOTEL | 11.85 | 11.85 | -- | -- | 11.85 | 0.00 | 0.00 | 29 | 126,268 | 1,443,553 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 3,190 | 110,698 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.2 | 5.2 | 5.2 | 5 | 5 | -0.20 | -3.85 | 44 | 3,482,502 | 18,014,682 |
| INTENEGINS [RST] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 12 | 101,542 | 196,634 |
| JAIZBANK | 3.5 | 3.5 | 3.5 | 3.23 | 3.4 | -0.10 | -2.86 | 188 | 27,019,135 | 89,723,084 |
| JAPAULGOLD | 2.03 | 2.03 | 2.03 | 1.9 | 2 | -0.03 | -1.48 | 137 | 8,193,650 | 16,201,829 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 59 | 451,618 | 51,469,751 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 13 | 20,582 | 163,540 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 21,600 | 221,900 |
| LASACO | 2.9 | 2.9 | 2.93 | 2.88 | 2.88 | -0.02 | -0.69 | 22 | 1,432,100 | 4,147,280 |
| LEARNAFRCA | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 15 | 198,654 | 701,468 |
| LINKASSURE | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.12 | -9.09 | 13 | 310,374 | 374,997 |
| LIVESTOCK | 7.85 | 7.85 | 8.05 | 7.25 | 7.25 | -0.60 | -7.64 | 241 | 8,141,483 | 62,960,126 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 60 | 1,148,347 | 10,280,391 |
| MAYBAKER | 7.4 | 7.4 | 7 | 7 | 7 | -0.40 | -5.41 | 82 | 1,439,576 | 10,357,943 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.58 | 1.55 | 1.55 | -0.15 | -8.82 | 10 | 450,600 | 707,680 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 5 | 42,000 | 474,600 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 12,115 | 101,210 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 6,288 | 20,750 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 96 | 464,656 | 79,433,047 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 320 | 1,120,335 | 271,043,601 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 28 | 158,011 | 1,353,194 |
| NAHCO | 61.05 | 61.05 | 63 | 60 | 63 | 1.95 | 3.19 | 132 | 2,558,294 | 157,390,543 |
| NASCON | 41.8 | 41.8 | 41.4 | 41.4 | 41.4 | -0.40 | -0.96 | 67 | 511,742 | 21,187,142 |
| NB | 34 | 34 | 32.1 | 32.1 | 32.1 | -1.90 | -5.59 | 89 | 1,215,500 | 40,027,496 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 700 | 5,110 |
| NEIMETH | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 24 | 328,813 | 939,654 |
| NEM | 14.25 | 14.25 | 14.2 | 14 | 14 | -0.25 | -1.75 | 51 | 2,666,494 | 37,364,252 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 61 | 6,770 | 6,695,187 |
| NGXGROUP | 34 | 34 | 33 | 32.6 | 33 | -1.00 | -2.94 | 70 | 848,720 | 27,985,389 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 4 | 4,280 | 479,500 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 16 | 152,654 | 10,298,342 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 4 | 211 | 14,364 |
| NPFMCRFBK | 1.77 | 1.77 | 1.76 | 1.75 | 1.76 | -0.01 | -0.56 | 27 | 720,937 | 1,259,814 |
| NSLTECH | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 17 | 45,650 | 27,754 |
| OANDO | 56.75 | 56.75 | -- | -- | 56.75 | 0.00 | 0.00 | 513 | 2,574,318 | 137,692,244 |
| OKOMUOIL | 545 | 545 | 543 | 543 | 543 | -2.00 | -0.37 | 96 | 4,668,000 | 2,534,319,767 |
| OMATEK | 0.71 | 0.71 | 0.7 | 0.66 | 0.66 | -0.05 | -7.04 | 24 | 1,104,678 | 752,675 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 91 | 122,064 | 86,694,891 |
| PRESTIGE [BLS] | 1.03 | 1.03 | 1.09 | 1 | 1.06 | 0.03 | 2.91 | 57 | 2,910,612 | 3,000,085 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 83 | 1,329,877 | 45,822,529 |
| REDSTAREX | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 11 | 70,862 | 424,765 |
| REGALINS | 0.65 | 0.65 | 0.67 | 0.67 | 0.67 | 0.02 | 3.08 | 25 | 306,747 | 201,544 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.78 | 0.78 | 0.78 | 0.75 | 0.78 | 0.00 | 0.00 | 30 | 1,558,519 | 1,216,635 |
| RTBRISCOE | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 15 | 62,746 | 144,383 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 12 | 21,735 | 80,747 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 73 | 13,084 | 67,120,920 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 33 | 53,300 | 11,180,360 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 3 | 1,552 | 64,951 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.99 | 0.99 | 1 | 0.99 | 0.99 | 0.00 | 0.00 | 47 | 4,285,120 | 4,252,374 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 35 | 80,533 | 4,848,713 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.2 | 5.2 | 5.35 | 5 | 5.2 | 0.00 | 0.00 | 215 | 12,631,789 | 65,310,427 |
| SUNUASSUR | 5.5 | 5.5 | 5.5 | 4.95 | 5.3 | -0.20 | -3.64 | 56 | 3,351,851 | 17,071,589 |
| TANTALIZER | 1.97 | 2.16 | 2.16 | 2.16 | 2.16 | 0.19 | 9.64 | 26 | 3,012,427 | 6,506,842 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.9 | 3.9 | 3.9 | 3.65 | 3.68 | -0.22 | -5.64 | 33 | 1,149,311 | 4,268,728 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 66 | 168,095 | 111,983,401 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 25 | 5,484 | 654,271 |
| TRANSCORP [MRF] | 51.3 | 51.3 | 47.2 | 47.1 | 47.1 | -4.20 | -8.19 | 247 | 3,492,203 | 169,654,779 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 80 | 2,197,947 | 722,025,594 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 1 | 5,000 | 11,000 |
| UACN | 35.05 | 35.05 | 35 | 35 | 35 | -0.05 | -0.14 | 64 | 6,405,032 | 224,206,911 |
| UBA [MRF] | 35.7 | 35.7 | 36 | 34 | 36 | 0.30 | 0.84 | 619 | 29,052,308 | 1,019,830,551 |
| UCAP | 18.5 | 18.5 | 19 | 18 | 18 | -0.50 | -2.70 | 675 | 18,851,639 | 344,937,199 |
| UHOMREIT | 48.65 | 48.65 | 52.95 | 43.8 | 52.95 | 4.30 | 8.84 | 51 | 438,819 | 20,388,986 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 49 | 460,178 | 16,827,441 |
| UNIONDICON [DWL] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 6 | 40,705 | 181,137 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.64 | 0.64 | 0.64 | 0.6 | 0.6 | -0.04 | -6.25 | 69 | 9,836,014 | 5,962,417 |
| UPDC [BLS] | 2.88 | 2.88 | 2.95 | 2.8 | 2.81 | -0.07 | -2.43 | 64 | 1,568,820 | 4,505,862 |
| UPDCREIT | 6.3 | 6.3 | 5.9 | 5.9 | 5.9 | -0.40 | -6.35 | 33 | 327,110 | 1,955,467 |
| UPL | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 | -1.10 | 13 | 295,237 | 1,333,099 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.15 | 1.06 | 1.14 | 0.00 | 0.00 | 69 | 2,445,279 | 2,686,485 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 21 | 48,786 | 2,432,708 |
| VITAFOAM | 37.45 | 37.45 | 37 | 35 | 37 | -0.45 | -1.20 | 115 | 3,159,046 | 113,505,253 |
| WAPCO | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 134 | 2,404,887 | 171,684,811 |
| WAPIC | 2.58 | 2.58 | 2.58 | 2.4 | 2.4 | -0.18 | -6.98 | 54 | 1,248,621 | 3,088,108 |
| WEMABANK | 12 | 12 | 12 | 10.8 | 11 | -1.00 | -8.33 | 217 | 17,786,146 | 196,949,578 |
| ZENITHBANK [MRF] | 47.85 | 47.85 | 47.6 | 46.8 | 47 | -0.85 | -1.78 | 661 | 21,648,652 | 1,021,561,964 |