You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 16 | 13,853.00 | 36,165 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 7 | 26,082.00 | 16,521 |
| ACADEMY | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 16,950.00 | 31,212 |
| ACCESSCORP | 17.15 | 17.15 | 17.20 | 17.10 | 17.15 | 0.00 | 0.00 | 511 | 8,269,700.00 | 141,843,330 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 27 | 273,857.00 | 1,884,877 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.99 | 0.99 | 1.02 | 0.99 | 0.99 | 0.00 | 0.00 | 106 | 9,837,779.00 | 9,767,691 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 15 | 157.00 | 335,490 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 1,080.00 | 8,476 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 11 | 2,984.00 | 42,736 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 8 | 49,028.00 | 2,629,283 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 71 | 12,829.00 | 1,653,658 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 54 | 15,564.00 | 5,322,888 |
| CADBURY | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 39 | 91,366.00 | 1,400,951 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 22 | 66,362.00 | 2,169,350 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -0.06 | -4.41 | 8 | 277,899.00 | 364,864 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1,000.00 | 2,990 |
| CHAMS | 1.40 | 1.40 | 1.47 | 1.42 | 1.42 | 0.02 | 1.43 | 46 | 1,110,447.00 | 1,602,919 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 9 | 209,561.00 | 627,221 |
| CONHALLPLC | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 8 | 114,797.00 | 153,961 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 24 | 18,265.00 | 1,765,170 |
| CORNERST [MRF] | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 11 | 193,100.00 | 359,385 |
| CUSTODIAN | 9.95 | 9.95 | 10.60 | 10.20 | 10.60 | 0.65 | 6.53 | 53 | 895,938.00 | 9,418,550 |
| CUTIX | 3.35 | 3.35 | 3.12 | 3.10 | 3.12 | -0.23 | -6.87 | 33 | 721,731.00 | 2,275,351 |
| CWG | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 7 | 4,840.00 | 26,609 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 4 | 77,945.00 | 44,429 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 105 | 10,118.00 | 5,980,750 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 176 | 457,394.00 | 19,375,800 |
| DEAPCAP [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 11 | 176,038.00 | 90,356 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.01 | 3.00 | 3.00 | -0.03 | -0.99 | 25 | 2,754,940.00 | 8,276,628 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 12.25 | 12.25 | 13.45 | 13.45 | 13.45 | 1.20 | 9.80 | 12 | 220,103.00 | 2,960,385 |
| ETI | 21.00 | 21.00 | 22.00 | 21.00 | 22.00 | 1.00 | 4.76 | 106 | 8,785,366.00 | 185,562,986 |
| ETRANZACT [BLS] | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 3 | 652.00 | 3,553 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 22.00 | 22.00 | 22.50 | 22.50 | 22.50 | 0.50 | 2.27 | 152 | 1,531,492.00 | 34,006,641 |
| FCMB | 8.00 | 8.00 | 7.90 | 7.50 | 7.90 | -0.10 | -1.25 | 104 | 2,237,808.00 | 17,246,712 |
| FIDELITYBK | 10.00 | 10.00 | 10.80 | 9.45 | 10.80 | 0.80 | 8.00 | 342 | 84,050,109.00 | 883,221,968 |
| FIDSON | 14.90 | 14.90 | 14.15 | 13.45 | 14.15 | -0.75 | -5.03 | 50 | 1,323,047.00 | 17,917,582 |
| FLOURMILL | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 103 | 850,965.00 | 33,095,056 |
| FTNCOCOA [RST] | 1.15 | 1.15 | 1.11 | 1.07 | 1.07 | -0.08 | -6.96 | 133 | 6,098,131.00 | 6,511,979 |
| GEREGU | 1,000.00 | 1,000.00 | -- | -- | 1,000.00 | 0.00 | 0.00 | 54 | 2,899.00 | 2,609,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 100.00 | 315 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.00 | 40.00 | 40.00 | 39.95 | 40.00 | 0.00 | 0.00 | 269 | 10,771,940.00 | 430,737,396 |
| GUINEAINS [AWR] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 17 | 643,880.00 | 193,439 |
| GUINNESS | 49.85 | 49.85 | 49.75 | 49.75 | 49.75 | -0.10 | -0.20 | 68 | 10,138,396.00 | 504,431,282 |
| HONYFLOUR [BLS] | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 27 | 260,783.00 | 817,787 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 15,710.00 | 108,249 |
| IMG | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 9 | 21,007.00 | 260,037 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 3.7 | 3.7 | 3.99 | 3.99 | 3.99 | 0.29 | 7.84 | 28 | 539,577.00 | 2,147,722 |
| INTENEGINS [RST] | 1.58 | 1.58 | 1.5 | 1.43 | 1.46 | -0.12 | -7.59 | 101 | 8,075,333.00 | 11,704,127 |
| JAIZBANK | 2.08 | 2.08 | 2.18 | 2.1 | 2.14 | 0.06 | 2.88 | 58 | 1,332,815.00 | 2,845,948 |
| JAPAULGOLD | 1.99 | 1.99 | 2 | 1.9 | 1.99 | 0.00 | 0.00 | 66 | 2,287,508.00 | 4,497,254 |
| JBERGER | 82 | 82 | -- | -- | 82 | 0.00 | 0.00 | 41 | 89,285.00 | 6,741,750 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 3 | 2,266.00 | 5,056 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 13,764.00 | 117,682 |
| LASACO [MRF] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 9 | 177,750.00 | 369,267 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 8 | 51,645.00 | 187,444 |
| LINKASSURE [MRF] | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 | -9.41 | 12 | 865,000.00 | 667,185 |
| LIVESTOCK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 29 | 142,498.00 | 239,449 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.14 | 5.14 | 5.5 | 5.25 | 5.5 | 0.36 | 7.00 | 81 | 3,473,565.00 | 18,543,925 |
| MAYBAKER | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 20 | 118,321.00 | 713,476 |
| MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 12 | 294,702.00 | 161,527 |
| MCNICHOLS | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 8 | 3,831.00 | 4,042 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 11 | 15,013.00 | 155,373 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 2,108.00 | 10,356 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 76,560.00 | 358,553 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 18 | 71,229.00 | 8,703,973 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 235 | 1,293,318.00 | 284,346,456 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 3 | 13,609.00 | 152,421 |
| NAHCO | 32.15 | 32.15 | -- | -- | 32.15 | 0.00 | 0.00 | 72 | 863,578.00 | 27,040,826 |
| NASCON | 40.85 | 40.85 | -- | -- | 40.85 | 0.00 | 0.00 | 36 | 271,994.00 | 10,022,828 |
| NB | 28.6 | 28.6 | -- | -- | 28.6 | 0.00 | 0.00 | 175 | 984,472.00 | 27,544,344 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 3 | 35,832.00 | 139,386 |
| NEIMETH [BLS] | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 13 | 419,988.00 | 648,416 |
| NEM | 8.5 | 8.5 | 8.05 | 8 | 8 | -0.50 | -5.88 | 31 | 323,988.00 | 2,653,752 |
| NESTLE | 905 | 905 | 910 | 910 | 910 | 5.00 | 0.55 | 66 | 171,191.00 | 155,636,817 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 12 | 101,355.00 | 2,247,834 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 3 | 352.00 | 39,695 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 50.00 | 2,298 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 9 | 183,223.00 | 302,273 |
| NSLTECH [MRF] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 74,520.00 | 36,490 |
| OANDO [MRF] | 14.2 | 14.5 | 14.5 | 12.8 | 12.8 | -1.40 | -9.86 | 847 | 52,519,409.00 | 710,806,494 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 60 | 36,107.00 | 8,878,822 |
| OMATEK [RST] | 0.6 | 0.6 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67 | 19 | 343,052.00 | 209,830 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 140 | 349,067.00 | 104,798,170 |
| PRESTIGE [BLS] | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 | -5.45 | 7 | 454,000.00 | 238,870 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15 | 93,976.00 | 1,981,331 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | 3.71 | 3.71 | 3.71 | 0.33 | 9.76 | 18 | 304,058.00 | 1,115,973 |
| REGALINS [MRF] | 0.41 | 0.41 | 0.4 | 0.38 | 0.38 | -0.03 | -7.32 | 6 | 801,200.00 | 315,391 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.62 | 0.61 | 0.61 | -0.01 | -1.61 | 14 | 605,496.00 | 370,364 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 4 | 13,888.00 | 7,475 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3365.5 | 3365.5 | -- | -- | 3365.5 | 0.00 | 0.00 | 71 | 55,327.00 | 195,953,192 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 19 | 56,462.00 | 6,231,922 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.46 | 0.46 | 0.44 | 0.42 | 0.42 | -0.04 | -8.70 | 19 | 742,213.00 | 319,752 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 57 | 52 | 57 | 5.00 | 9.62 | 66 | 3,500,273.00 | 183,034,621 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.01 | 4.01 | 4.01 | 4 | 4.01 | 0.00 | 0.00 | 53 | 2,162,173.00 | 8,673,043 |
| SUNUASSUR | 1.27 | 1.27 | 1.29 | 1.29 | 1.29 | 0.02 | 1.57 | 7 | 216,525.00 | 277,937 |
| TANTALIZER | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 | -2.22 | 19 | 488,463.00 | 217,592 |
| THOMASWY [RST] | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 | -0.56 | 3 | 201,000.00 | 353,600 |
| TIP | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.12 | -6.59 | 19 | 425,500.00 | 724,061 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 9 | 6,667.00 | 2,357,451 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 94.79 | 94.79 | -- | -- | 94.79 | 0.00 | 0.00 | 39 | 29,701.00 | 2,576,011 |
| TRANSCORP | 10.95 | 10.95 | 10.95 | 10.45 | 10.65 | -0.30 | -2.74 | 327 | 11,130,341.00 | 117,664,611 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 128 | 154,839.00 | 52,118,807 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 20.00 | 74 |
| UACN | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 32 | 197,668.00 | 2,530,320 |
| UBA | 21 | 21 | 21.4 | 20 | 20.8 | -0.20 | -0.95 | 516 | 9,796,797.00 | 204,420,062 |
| UCAP | 19.05 | 19.05 | -- | -- | 19.05 | 0.00 | 0.00 | 99 | 812,335.00 | 15,256,458 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.05 | 15.05 | 15.2 | 15.15 | 15.15 | 0.10 | 0.66 | 50 | 1,405,247.00 | 21,499,820 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 5 | 55,649.00 | 477,555 |
| UNITYBNK [MRF] | 1.25 | 1.25 | 1.32 | 1.25 | 1.28 | 0.03 | 2.40 | 126 | 11,977,152.00 | 15,378,271 |
| UNIVINSURE | 0.36 | 0.36 | 0.35 | 0.34 | 0.35 | -0.01 | -2.78 | 46 | 3,683,997.00 | 1,270,020 |
| UPDC [BLS] | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 16 | 85,278.00 | 111,938 |
| UPDCREIT | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 20 | 184,759.00 | 759,063 |
| UPL | 2.5 | 2.5 | 2.33 | 2.32 | 2.32 | -0.18 | -7.20 | 8 | 304,530.00 | 707,949 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.69 | 0.69 | 0.69 | 0.63 | 0.63 | -0.06 | -8.70 | 79 | 19,403,060.00 | 12,445,536 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 121 | 250,346.00 | 47,841,891 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 20 | 42,019.00 | 763,029 |
| WAPCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 67 | 497,255 | 16,699,071 |
| WAPIC [MRF] | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.06 | -8.57 | 21 | 156,403 | 100,537 |
| WEMABANK | 6.75 | 6.75 | 6.95 | 6.55 | 6.95 | 0.20 | 2.96 | 115 | 3,523,270 | 23,419,242 |
| ZENITHBANK | 32 | 32 | 32.9 | 31.95 | 32.9 | 0.90 | 2.81 | 389 | 6,046,477 | 193,822,991 |