You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 5 | 40,206 | 55,359 |
| ABCTRANS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 11 | 84,610 | 37,941 |
| ACADEMY | 2.14 | 2.14 | 2.3 | 2.3 | 2.3 | 0.16 | 7.48 | 21 | 479,516 | 1,103,241 |
| ACCESSCORP | 17.15 | 17.15 | 18.45 | 17.1 | 17.9 | 0.75 | 4.37 | 572 | 85,911,326 | 1,536,067,455 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 6.85 | 6.65 | 6.85 | -0.20 | -2.84 | 108 | 3,476,487 | 23,716,207 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 4 | 210,800 | 43,920 |
| AIICO | 0.72 | 0.72 | 0.73 | 0.7 | 0.7 | -0.02 | -2.78 | 91 | 16,021,149 | 11,382,055 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 45 | 40,651 | 49,438,842 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | 16.85 | 16.3 | 16.85 | -0.05 | -0.30 | 101 | 4,688,217 | 78,120,664 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 33 | 272,669 | 2,873,173 |
| BETAGLAS | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 15 | 14,731 | 586,421 |
| BUACEMENT | 83.15 | 83.15 | 91 | 87 | 91 | 7.85 | 9.44 | 76 | 594,019 | 51,944,731 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 30 | 7,359 | 983,895 |
| CADBURY | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 64 | 417,835 | 7,444,793 |
| CAP | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 13 | 47,548 | 938,653 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.38 | 1.39 | 1.39 | 1.3 | 1.3 | -0.08 | -5.80 | 37 | 1,430,700 | 1,900,310 |
| CHAMPION [BLS] | 5.25 | 5.25 | 5 | 4.73 | 5 | -0.25 | -4.76 | 49 | 4,379,803 | 21,286,211 |
| CHAMS | 0.89 | 0.89 | 0.97 | 0.97 | 0.97 | 0.08 | 8.99 | 20 | 7,832,875 | 7,597,889 |
| CHELLARAM | 1.33 | 1.33 | 1.46 | 1.46 | 1.46 | 0.13 | 9.77 | 1 | 120,000 | 175,200 |
| CHIPLC | 0.99 | 1.08 | 1.08 | 1 | 1.08 | 0.09 | 9.09 | 75 | 7,622,507 | 8,080,618 |
| CILEASING [MRF] | 3.5 | 3.5 | 3.52 | 3.36 | 3.52 | 0.02 | 0.57 | 10 | 489,265 | 1,661,622 |
| CONOIL | 88 | 88 | 93 | 88 | 93 | 5.00 | 5.68 | 114 | 999,147 | 91,282,238 |
| CORNERST | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 | -3.77 | 11 | 314,726 | 335,427 |
| COURTVILLE | 0.67 | 0.67 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96 | 16 | 394,167 | 287,742 |
| CUSTODIAN | 7 | 7 | 7.5 | 7.3 | 7.5 | 0.50 | 7.14 | 57 | 1,491,928 | 10,985,929 |
| CUTIX | 2.5 | 2.5 | 2.51 | 2.5 | 2.5 | 0.00 | 0.00 | 55 | 1,777,933 | 4,478,655 |
| CWG [BLS] | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 | -9.74 | 20 | 558,606 | 991,085 |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 296,688 | 59,338 |
| DANGCEM | 285 | 285 | -- | -- | 285 | 0.00 | 0.00 | 113 | 826,514 | 235,492,128 |
| DANGSUGAR | 25.05 | 25.05 | 25.35 | 25.05 | 25.35 | 0.30 | 1.20 | 203 | 5,160,687 | 129,977,172 |
| DEAPCAP [DWL] | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 6 | 553,750 | 124,625 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 2 | 5,028 | 17,900 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 25.4 | 27.6 | 27.6 | 23.5 | 23.5 | -1.90 | -7.48 | 487 | 10,698,568 | 260,994,332 |
| ETI | 15.8 | 15.8 | 16 | 15.8 | 15.8 | 0.00 | 0.00 | 131 | 22,755,538 | 359,654,823 |
| ETRANZACT [BLS] | 7.79 | 7.79 | -- | -- | 7.79 | 0.00 | 0.00 | 10 | 55,692 | 476,724 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.9 | 17.9 | 18.5 | 17.65 | 18.5 | 0.60 | 3.35 | 337 | 89,237,326 | 1,649,002,774 |
| FCMB | 5.63 | 5.63 | 5.65 | 5.53 | 5.65 | 0.02 | 0.36 | 358 | 85,031,017 | 477,154,653 |
| FIDELITYBK | 7.7 | 7.7 | 7.9 | 7.59 | 7.9 | 0.20 | 2.60 | 205 | 12,062,500 | 93,133,539 |
| FIDSON | 15 | 15 | 15 | 14.75 | 15 | 0.00 | 0.00 | 73 | 1,722,542 | 25,610,517 |
| FLOURMILL [MRF] | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 113 | 858,148 | 29,109,904 |
| FTNCOCOA [RST] | 2.75 | 2.75 | 2.85 | 2.48 | 2.84 | 0.09 | 3.27 | 237 | 34,650,757 | 92,564,550 |
| GEREGU | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 31 | 9,980 | 2,820,072 |
| GLAXOSMITH | 8.05 | 8.05 | 8.25 | 8.25 | 8.25 | 0.20 | 2.48 | 56 | 822,734 | 6,781,461 |
| GOLDBREW [BLS] | 2.01 | 2.01 | 2.21 | 2.21 | 2.21 | 0.20 | 9.95 | 3 | 103,784 | 229,363 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.1 | 35.1 | 36.1 | 35 | 36 | 0.90 | 2.56 | 453 | 24,394,435 | 869,629,110 |
| GUINEAINS | 0.24 | 0.24 | 0.26 | 0.22 | 0.22 | -0.02 | -8.33 | 25 | 3,948,991 | 981,256 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 55 | 146,757 | 11,282,956 |
| HONYFLOUR [MRF] | 3.7 | 3.7 | 3.62 | 3.35 | 3.62 | -0.08 | -2.16 | 64 | 1,757,830 | 6,031,658 |
| IKEJAHOTEL | 2.91 | 2.91 | 3.1 | 3.1 | 3.1 | 0.19 | 6.53 | 68 | 566,925 | 1,741,352 |
| IMG | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 24 | 130,132 | 1,196,920 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5.2 | 5 | 5.1 | 0.10 | 2.00 | 123 | 3,352,925 | 17,045,945 |
| INTENEGINS [MRS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 12 | 195,882 | 259,781 |
| JAIZBANK | 1.8 | 1.8 | 1.8 | 1.73 | 1.8 | 0.00 | 0.00 | 137 | 11,910,988 | 21,113,435 |
| JAPAULGOLD | 0.84 | 0.84 | 0.92 | 0.92 | 0.92 | 0.08 | 9.52 | 74 | 13,457,094 | 12,380,526 |
| JBERGER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 31 | 158,426 | 4,784,418 |
| JOHNHOLT | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 9.62 | 5 | 208,553 | 237,750 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.3 | 2.3 | 2.2 | 2.07 | 2.07 | -0.23 | -10.00 | 123 | 3,207,270 | 6,726,563 |
| LEARNAFRCA | 2.91 | 2.91 | 3.2 | 3.2 | 3.2 | 0.29 | 9.97 | 15 | 525,718 | 1,681,298 |
| LINKASSURE | 0.73 | 0.73 | 0.8 | 0.66 | 0.66 | -0.07 | -9.59 | 28 | 1,960,930 | 1,464,286 |
| LIVESTOCK | 1.81 | 1.81 | 1.82 | 1.8 | 1.8 | -0.01 | -0.55 | 54 | 1,728,478 | 3,133,346 |
| LIVINGTRUST | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 4 | 530 | 1,585 |
| MANSARD | 3.94 | 3.94 | 3.96 | 3.8 | 3.84 | -0.10 | -2.54 | 75 | 4,148,637 | 16,101,666 |
| MAYBAKER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 34 | 208,362 | 1,104,084 |
| MBENEFIT | 0.6 | 0.6 | 0.58 | 0.54 | 0.54 | -0.06 | -10.00 | 35 | 6,146,032 | 3,347,872 |
| MCNICHOLS | 0.67 | 0.67 | 0.7 | 0.68 | 0.68 | 0.01 | 1.49 | 12 | 558,585 | 386,365 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 4 | 6,260 | 17,794 |
| MORISON | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 3 | 4,005 | 7,852 |
| MRS | 83 | 83 | -- | -- | 83 | 0.00 | 0.00 | 72 | 110,347 | 9,081,027 |
| MTNN | 273 | 273 | 274 | 274 | 274 | 1.00 | 0.37 | 303 | 893,160 | 244,293,983 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 7 | 16,180 | 60,506 |
| NAHCO | 19.5 | 19.5 | 19.5 | 19.2 | 19.45 | -0.05 | -0.26 | 78 | 1,540,034 | 29,576,498 |
| NASCON | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 45 | 766,411 | 15,116,681 |
| NB | 44.75 | 44.75 | 45 | 44.7 | 45 | 0.25 | 0.56 | 140 | 5,364,255 | 240,907,853 |
| NCR | 3.39 | 3.39 | 3.5 | 3.5 | 3.5 | 0.11 | 3.24 | 4 | 132,644 | 464,254 |
| NEIMETH | 1.82 | 1.82 | 1.85 | 1.82 | 1.85 | 0.03 | 1.65 | 20 | 915,005 | 1,684,512 |
| NEM | 6.2 | 6.2 | 5.58 | 5.58 | 5.58 | -0.62 | -10.00 | 31 | 830,135 | 4,645,479 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 84 | 42,016 | 50,391,543 |
| NGXGROUP | 28.8 | 28.8 | 28.05 | 27.6 | 27.6 | -1.20 | -4.17 | 26 | 834,272 | 23,206,866 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 11 | 145,490 | 1,825,740 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.86 | 1.86 | 1.95 | 1.85 | 1.9 | 0.04 | 2.15 | 46 | 4,339,116 | 8,305,119 |
| NSLTECH | 0.3 | 0.3 | 0.3 | 0.27 | 0.27 | -0.03 | -10.00 | 26 | 4,647,050 | 1,324,568 |
| OANDO [MRF] | 5.8 | 5.8 | 5.8 | 5.65 | 5.8 | 0.00 | 0.00 | 103 | 3,499,602 | 20,124,901 |
| OKOMUOIL | 235 | 235 | -- | -- | 235 | 0.00 | 0.00 | 33 | 7,609 | 1,774,636 |
| OMATEK [RST] | 0.42 | 0.43 | 0.46 | 0.43 | 0.46 | 0.04 | 9.52 | 67 | 26,418,991 | 12,127,140 |
| PHARMDEKO [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 9 | 329,810 | 593,990 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 181 | 181 | 195 | 195 | 195 | 14.00 | 7.73 | 69 | 460,630 | 89,509,249 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 8 | 843,630 | 446,447 |
| PZ | 20.7 | 20.7 | -- | -- | 20.7 | 0.00 | 0.00 | 83 | 449,064 | 9,266,156 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.15 | 3.15 | 3.18 | 3.15 | 3.15 | 0.00 | 0.00 | 50 | 1,406,879 | 4,485,913 |
| REGALINS | 0.41 | 0.41 | 0.42 | 0.39 | 0.39 | -0.02 | -4.88 | 12 | 1,880,225 | 748,352 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 | -1.67 | 21 | 1,579,412 | 931,576 |
| RTBRISCOE [MRF] | 0.68 | 0.68 | 0.74 | 0.74 | 0.74 | 0.06 | 8.82 | 25 | 1,162,930 | 860,568 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 5 | 367 | 396 |
| SEPLAT | 1399.8 | 1399.8 | -- | -- | 1399.8 | 0.00 | 0.00 | 17 | 6,501 | 9,242,386 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 15 | 365,861 | 168,077 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 57 | 57 | 59 | 56 | 57 | 0.00 | 0.00 | 94 | 19,422,362 | 1,109,207,101 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.75 | 3.75 | 3.97 | 3.6 | 3.89 | 0.14 | 3.73 | 338 | 56,601,567 | 217,279,163 |
| SUNUASSUR | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 8.33 | 9 | 759,936 | 395,167 |
| TANTALIZER | 0.22 | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 9.09 | 20 | 1,802,961 | 432,061 |
| THOMASWY [MRS] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 3 | 1,902 | 2,986 |
| TIP | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | -- | -- | 370 | 0.00 | 0.00 | 56 | 23,496 | 8,981,823 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 25.7 | 25.7 | 28 | 28 | 28 | 2.30 | 8.95 | 74 | 332,028 | 9,286,109 |
| TRANSCORP | 3.48 | 3.48 | 3.7 | 3.48 | 3.63 | 0.15 | 4.31 | 415 | 89,232,611 | 323,507,075 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.05 | 3.05 | 2.76 | 2.75 | 2.76 | -0.29 | -9.51 | 22 | 1,046,060 | 2,901,391 |
| UACN | 11.85 | 11.85 | -- | -- | 11.85 | 0.00 | 0.00 | 45 | 193,377 | 2,103,975 |
| UBA | 12.75 | 12.75 | 13.45 | 12.4 | 13.1 | 0.35 | 2.75 | 538 | 57,512,147 | 749,766,121 |
| UBN [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 20 | 76,034 | 567,294 |
| UCAP | 15.7 | 15.7 | 15.5 | 15.2 | 15.5 | -0.20 | -1.27 | 147 | 3,216,883 | 49,802,200 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 550 | 18,293 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.5 | 17.5 | 17 | 17 | 17 | -0.50 | -2.86 | 91 | 2,257,545 | 37,958,395 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.41 | 1.41 | 1.48 | 1.29 | 1.35 | -0.06 | -4.26 | 121 | 9,621,305 | 13,036,764 |
| UNIVINSURE [MRF] | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17 | 42 | 13,544,364 | 3,162,235 |
| UPDC [BLS] | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 | -1.65 | 21 | 685,272 | 809,408 |
| UPDCREIT | 3.8 | 3.8 | 3.8 | 3.75 | 3.75 | -0.05 | -1.32 | 32 | 817,304 | 3,091,510 |
| UPL | 2.48 | 2.48 | 2.7 | 2.5 | 2.55 | 0.07 | 2.82 | 8 | 478,420 | 1,224,148 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 32 | 16,294,698 | 4,723,739 |
| VITAFOAM | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 64 | 1,444,909 | 29,073,236 |
| WAPCO | 29 | 29 | 29.9 | 28.6 | 29.75 | 0.75 | 2.59 | 169 | 9,290,516 | 270,812,236 |
| WAPIC | 0.81 | 0.73 | 0.73 | 0.73 | 0.73 | -0.08 | -9.88 | 49 | 2,913,052 | 2,126,528 |
| WEMABANK | 5.23 | 5.23 | 5.5 | 5.1 | 5.25 | 0.02 | 0.38 | 92 | 4,611,876 | 24,189,631 |
| ZENITHBANK | 33.9 | 33.9 | 34.35 | 33.55 | 34.1 | 0.20 | 0.59 | 418 | 11,860,579 | 402,697,273 |