You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 6 | 97,808 | 29,460 |
| ACADEMY | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 25 | 69,012 | 41,407 |
| ACCESS | 9.25 | 9.25 | 9.35 | 9.25 | 9.35 | 0.10 | 1.08 | 123 | 3,889,136 | 36,116,568 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 47 | 1,392,197 | 8,755,600 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 25 | 5 |
| AIICO | 0.72 | 0.72 | 0.78 | 0.72 | 0.78 | 0.06 | 8.33 | 73 | 4,771,284 | 3,567,166 |
| AIRTELAFRI | 955.00 | 955.00 | 1,050.50 | 1,050.50 | 1,050.50 | 95.50 | 10.00 | 30 | 251,945 | 264,526,618 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 1 | 7 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 11.70 | 11.70 | 12.60 | 12.60 | 12.60 | 0.90 | 7.69 | 64 | 996,109 | 12,522,405 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 16 | 76,704 | 641,012 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 10 | 35,339 | 1,785,355 |
| BUACEMENT | 71.95 | 71.95 | 70.00 | 66.90 | 70.00 | 1.95 | 2.71 | 113 | 2,153,521 | 145,800,032 |
| BUAFOODS | 40.00 | 40.00 | 44.00 | 40.25 | 44.00 | 4.00 | 10.00 | 74 | 1,006,998,462 | 40,533,945,898 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 18 | 99,917 | 880,751 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 11 | 53,274 | 1,010,274 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.60 | 1.60 | 1.70 | 1.70 | 1.70 | 0.10 | 6.25 | 15 | 220,411 | 375,164 |
| CHAMPION [BLS] | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 34 | 250,721 | 586,519 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 5.00 | 27 | 3,121,434 | 655,291 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.74 | 0.74 | 0.74 | 0.67 | 0.73 | 0.01 | 1.35 | 16 | 5,891,518 | 3,974,461 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 3 | 20,968 | 83,872 |
| CONOIL | 22.00 | 22.00 | -- | -- | 22.00 | 0.00 | 0.00 | 35 | 304,404 | 6,265,275 |
| CORNERST | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 8 | 145,875 | 77,488 |
| COURTVILLE | 0.38 | 0.38 | 0.38 | 0.35 | 0.38 | 0.00 | 0.00 | 15 | 3,167,232 | 1,155,885 |
| CUSTODIAN | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 16 | 129,601 | 933,330 |
| CUTIX | 2.65 | 2.65 | 2.65 | 2.60 | 2.65 | 0.00 | 0.00 | 24 | 876,610 | 2,322,871 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 1 | 180 | 218 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 25 | 5 |
| DANGCEM | 257.00 | 257.00 | 250.00 | 250.00 | 250.00 | 7.00 | 2.72 | 103 | 606,427 | 151,458,576 |
| DANGSUGAR | 16.95 | 16.95 | 17.00 | 17.00 | 17.00 | 0.05 | 0.29 | 178 | 1,132,878 | 19,270,308 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 25 | 5 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 1 | 5 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.05 | 5.05 | 5.11 | 5.11 | 5.11 | 0.06 | 1.19 | 27 | 547,425 | 2,803,366 |
| ETI | 8.9 | 8.9 | -- | -- | 8.9 | 0.00 | 0.00 | 34 | 439,010 | 3,815,363 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 245 | 490 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.3 | 11.3 | 11.3 | 11.1 | 11.3 | 0.00 | 0.00 | 182 | 10,432,973 | 117,764,780 |
| FCMB | 2.85 | 2.85 | 2.97 | 2.86 | 2.94 | 0.09 | 3.16 | 45 | 6,932,148 | 20,290,979 |
| FIDELITYBK | 2.55 | 2.55 | 2.6 | 2.4 | 2.55 | 0.00 | 0.00 | 98 | 5,048,239 | 12,708,482 |
| FIDSON | 6.22 | 6.6 | 6.6 | 6.6 | 6.6 | 0.38 | 6.11 | 28 | 759,281 | 4,972,022 |
| FLOURMILL | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 46 | 199,312 | 5,714,564 |
| FTNCOCOA [RST] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 87,631 | 33,410 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 17 | 206,222 | 1,238,910 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26 | 26 | 25.95 | 25.85 | 25.9 | 0.10 | 0.38 | 305 | 9,313,137 | 241,135,805 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,000,000 | 200,000 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 47 | 279,397 | 10,892,801 |
| HONYFLOUR | 3.4 | 3.4 | 3.44 | 3.4 | 3.44 | 0.04 | 1.18 | 44 | 785,341 | 2,707,175 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 2 | 15,000 | 147,390 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | 0.05 | 1.01 | 22 | 1,548,476 | 7,585,539 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.58 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 0.00 | 34 | 2,643,761 | 1,514,239 |
| JAPAULGOLD | 0.4 | 0.4 | 0.4 | 0.39 | 0.39 | 0.01 | 2.50 | 14 | 1,583,750 | 620,952 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 45 | 198,695 | 4,497,361 |
| JOHNHOLT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.04 | 1.04 | 1.13 | 1.04 | 1.1 | 0.06 | 5.77 | 10 | 756,401 | 824,631 |
| LEARNAFRCA | 1.17 | 1.17 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85 | 3 | 180,106 | 213,131 |
| LINKASSURE | 0.5 | 0.5 | 0.51 | 0.5 | 0.5 | 0.00 | 0.00 | 7 | 720,000 | 362,550 |
| LIVESTOCK | 2.05 | 2.05 | 2.17 | 1.92 | 1.93 | 0.12 | 5.85 | 72 | 4,587,063 | 9,246,516 |
| LIVINGTRUST [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.32 | 2.32 | 2.32 | 2.29 | 2.32 | 0.00 | 0.00 | 39 | 3,009,257 | 6,968,581 |
| MAYBAKER | 4.02 | 4.02 | 4.1 | 4.1 | 4.1 | 0.08 | 1.99 | 16 | 1,821,473 | 7,467,641 |
| MBENEFIT | 0.32 | 0.32 | 0.31 | 0.29 | 0.3 | 0.02 | 6.25 | 15 | 6,932,832 | 2,029,771 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 26,480 | 13,240 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 10,000 | 20,100 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 7 | 23,588 | 298,539 |
| MTNN | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 155 | 592,253 | 109,820,221 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 379,000 | 76,800 |
| NAHCO | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 30 | 345,288 | 1,231,033 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 21 | 425,606 | 5,620,110 |
| NB | 48 | 48 | 48 | 48 | 48 | 0.00 | 0.00 | 34 | 4,057,208 | 194,487,463 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.09 | 4.76 | 12 | 264,365 | 475,775 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 7 | 102,500 | 416,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1556.5 | 1556.5 | -- | -- | 1556.5 | 0.00 | 0.00 | 25 | 14,700 | 20,943,979 |
| NGXGROUP | 19.5 | 19.5 | 20 | 19.05 | 20 | 0.50 | 2.56 | 100 | 14,536,935 | 285,748,324 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 1 | 12 | 94 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5,000 | 307,500 |
| NPFMCRFBK | 1.7 | 1.7 | 1.71 | 1.71 | 1.71 | 0.01 | 0.59 | 6 | 318,012 | 556,540 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.42 | 4.42 | 4.85 | 4.6 | 4.85 | 0.43 | 9.73 | 63 | 1,985,516 | 9,195,619 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 15 | 12,734 | 1,710,843 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 18 | 77,190 | 6,501,100 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 6 | 501,583 | 230,728 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 33 | 303,062 | 1,913,634 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 9 | 63,435 | 208,585 |
| REGALINS | 0.49 | 0.49 | 0.5 | 0.45 | 0.45 | 0.04 | 8.16 | 8 | 2,726,800 | 1,237,810 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.85 | 0.77 | 0.77 | 0.08 | 9.41 | 18 | 4,358,298 | 3,367,324 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 11,000 | 2,200 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 5 | 54,617 | 52,340 |
| SEPLAT | 650 | 650 | 665 | 665 | 665 | 15.00 | 2.31 | 26 | 184,209 | 121,993,278 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 1,000 | 67,900 |
| SKYAVN | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 5,685 | 30,131 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00 | 16 | 11,102,700 | 2,890,169 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38 | 38 | 37 | 37 | 37 | 1.00 | 2.63 | 31 | 238,149 | 8,815,445 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.5 | 1.5 | 0.03 | 1.96 | 26 | 1,408,457 | 2,128,361 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 6,600 | 2,442 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 20 | 9,589 | 2,041,381 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 108 | 24,954,859 | 24,624,391 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 30,000 | 24,300 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 34 | 335,903 | 3,081,593 |
| UBA | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 | 142 | 13,945,124 | 112,243,858 |
| UBN [BLS] | 5.8 | 5.8 | 5.8 | 5.3 | 5.4 | 0.40 | 6.90 | 84 | 2,415,288 | 13,148,580 |
| UCAP | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 | 51 | 1,176,591 | 11,716,240 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 990 | 39,848 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 20 | 235,469 | 3,283,424 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 942 | 8,431 |
| UNITYBNK | 0.52 | 0.52 | 0.48 | 0.47 | 0.47 | 0.05 | 9.62 | 22 | 7,906,038 | 3,732,631 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,230,000 | 246,000 |
| UPDC [BLS] | 1.15 | 1.15 | 1.23 | 1.2 | 1.22 | 0.07 | 6.09 | 24 | 895,993 | 1,090,495 |
| UPDCREIT | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | 0.15 | 3.37 | 16 | 241,095 | 1,016,863 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 7 | 143,158 | 379,369 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 6 | 2,333,456 | 536,669 |
| VITAFOAM | 20.25 | 20.25 | -- | -- | 20.25 | 0.00 | 0.00 | 70 | 1,304,178 | 26,053,469 |
| WAPCO | 24 | 24 | 24.15 | 24.1 | 24.15 | 0.15 | 0.62 | 78 | 954,116 | 23,144,516 |
| WAPIC | 0.53 | 0.53 | 0.51 | 0.48 | 0.51 | 0.02 | 3.77 | 15 | 5,925,180 | 2,878,451.04 |
| WEMABANK | 0.79 | 0.79 | 0.79 | 0.75 | 0.79 | 0.00 | 0.00 | 142 | 25,014,839 | 19,014,050.62 |
| ZENITHBANK | 25.3 | 25.3 | 25.35 | 25.25 | 25.3 | 0.00 | 0.00 | 248 | 10,882,448 | 275,225,558.85 |