Price List of Traded Equities: Wednesday, 5th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00697,80829,460
ACADEMY0.550.55----0.550.000.002569,01241,407
ACCESS9.259.259.359.259.350.101.081233,889,13636,116,568
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.306.306.306.306.300.000.00471,392,1978,755,600
AFROMEDIA0.200.20----0.200.000.001255
AIICO0.720.720.780.720.780.068.33734,771,2843,567,166
AIRTELAFRI955.00955.001,050.501,050.501,050.5095.5010.0030251,945264,526,618
ALEX [BLS]7.207.20----7.200.000.00117
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.7011.7012.6012.6012.600.907.6964996,10912,522,405
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001676,704641,012
BETAGLAS52.9552.95----52.950.000.001035,3391,785,355
BUACEMENT71.9571.9570.0066.9070.001.952.711132,153,521145,800,032
BUAFOODS40.0040.0044.0040.2544.004.0010.00741,006,998,46240,533,945,898
CADBURY8.808.80----8.800.000.001899,917880,751
CAP19.4519.45----19.450.000.001153,2741,010,274
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.601.601.701.701.700.106.2515220,411375,164
CHAMPION [BLS]2.352.35----2.350.000.0034250,721586,519
CHAMS0.200.200.210.210.210.015.00273,121,434655,291
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.740.740.740.670.730.011.35165,891,5183,974,461
CILEASING4.204.20----4.200.000.00320,96883,872
CONOIL22.0022.00----22.000.000.0035304,4046,265,275
CORNERST0.500.50----0.500.000.008145,87577,488
COURTVILLE0.380.380.380.350.380.000.00153,167,2321,155,885
CUSTODIAN7.907.90----7.900.000.0016129,601933,330
CUTIX2.652.652.652.602.650.000.0024876,6102,322,871
CWG [BLS]1.121.12----1.120.000.001180218
DAARCOMM0.200.20----0.200.000.001255
DANGCEM257.00257.00250.00250.00250.007.002.72103606,427151,458,576
DANGSUGAR16.9516.9517.0017.0017.000.050.291781,132,87819,270,308
DEAPCAP [DWL]0.20.2----0.20.000.001255
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00115
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.055.055.115.115.110.061.1927547,4252,803,366
ETI8.98.9----8.90.000.0034439,0103,815,363
ETRANZACT1.891.89----1.890.000.001245490
EUNISELL2.912.91----2.910.000.000----
FBNH11.311.311.311.111.30.000.0018210,432,973117,764,780
FCMB2.852.852.972.862.940.093.16456,932,14820,290,979
FIDELITYBK2.552.552.62.42.550.000.00985,048,23912,708,482
FIDSON6.226.66.66.66.60.386.1128759,2814,972,022
FLOURMILL2929----290.000.0046199,3125,714,564
FTNCOCOA [RST]0.390.39----0.390.000.00787,63133,410
GLAXOSMITH5.955.95----5.950.000.0017206,2221,238,910
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO262625.9525.8525.90.100.383059,313,137241,135,805
GUINEAINS0.20.20.20.20.20.000.0011,000,000200,000
GUINNESS3939----390.000.0047279,39710,892,801
HONYFLOUR3.43.43.443.43.440.041.1844785,3412,707,175
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.00215,000147,390
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.94.94.90.051.01221,548,4767,585,539
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.570.580.000.00342,643,7611,514,239
JAPAULGOLD0.40.40.40.390.390.012.50141,583,750620,952
JBERGER22.3522.35----22.350.000.0045198,6954,497,361
JOHNHOLT [MRF]0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.041.131.041.10.065.7710756,401824,631
LEARNAFRCA1.171.171.181.181.180.010.853180,106213,131
LINKASSURE0.50.50.510.50.50.000.007720,000362,550
LIVESTOCK2.052.052.171.921.930.125.85724,587,0639,246,516
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.322.322.292.320.000.00393,009,2576,968,581
MAYBAKER4.024.024.14.14.10.081.99161,821,4737,467,641
MBENEFIT0.320.320.310.290.30.026.25156,932,8322,029,771
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.00326,48013,240
MORISON1.991.99----1.990.000.00110,00020,100
MRS12.3512.35----12.350.000.00723,588298,539
MTNN197197----1970.000.00155592,253109,820,221
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.005379,00076,800
NAHCO3.63.6----3.60.000.0030345,2881,231,033
NASCON13.213.2----13.20.000.0021425,6065,620,110
NB48484848480.000.00344,057,208194,487,463
NCR33----30.000.000----
NEIMETH1.891.891.81.81.80.094.7612264,365475,775
NEM4.54.5----4.50.000.007102,500416,000
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.002514,70020,943,979
NGXGROUP19.519.52019.05200.502.5610014,536,935285,748,324
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.27.2----7.20.000.0011294
NOTORE [BLS]62.562.5----62.50.000.0015,000307,500
NPFMCRFBK1.71.71.711.711.710.010.596318,012556,540
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.424.424.854.64.850.439.73631,985,5169,195,619
OKOMUOIL142142----1420.000.001512,7341,710,843
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001877,1906,501,100
PRESTIGE [BLS]0.510.51----0.510.000.006501,583230,728
PZ6.16.1----6.10.000.0033303,0621,913,634
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00963,435208,585
REGALINS0.490.490.50.450.450.048.1682,726,8001,237,810
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.850.850.770.770.089.41184,358,2983,367,324
RTBRISCOE0.20.2----0.20.000.00111,0002,200
SCOA1.041.04----1.040.000.00554,61752,340
SEPLAT65065066566566515.002.3126184,209121,993,278
SFSREIT67.967.9----67.90.000.0011,00067,900
SKYAVN5.35.3----5.30.000.0015,68530,131
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.260.280.000.001611,102,7002,890,169
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38383737371.002.6331238,1498,815,445
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.51.50.031.96261,408,4572,128,361
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.410.41----0.410.000.0016,6002,442
TANTALIZER0.20.2----0.20.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00209,5892,041,381
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.980.980.990.980.980.000.0010824,954,85924,624,391
TRANSEXPR0.810.81----0.810.000.00130,00024,300
TRIPPLEG0.960.96----0.960.000.000----
UACN99----90.000.0034335,9033,081,593
UBA8.058.058.058.058.050.000.0014213,945,124112,243,858
UBN [BLS]5.85.85.85.35.40.406.90842,415,28813,148,580
UCAP9.959.959.959.959.950.000.00511,176,59111,716,240
UHOMREIT36.636.6----36.60.000.00199039,848
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0020235,4693,283,424
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0019428,431
UNITYBNK0.520.520.480.470.470.059.62227,906,0383,732,631
UNIVINSURE0.20.20.20.20.20.000.0041,230,000246,000
UPDC [BLS]1.151.151.231.21.220.076.0924895,9931,090,495
UPDCREIT4.454.454.34.34.30.153.3716241,0951,016,863
UPL2.942.94----2.940.000.007143,158379,369
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5562,333,456536,669
VITAFOAM20.2520.25----20.250.000.00701,304,17826,053,469
WAPCO242424.1524.124.150.150.6278954,11623,144,516
WAPIC0.530.530.510.480.510.023.77155,925,1802,878,451.04
WEMABANK0.790.790.790.750.790.000.0014225,014,83919,014,050.62
ZENITHBANK25.325.325.3525.2525.30.000.0024810,882,448275,225,558.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 5th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00697,80829,460
ACADEMY0.550.55----0.550.000.002569,01241,407
ACCESS9.259.259.359.259.350.101.081233,889,13636,116,568
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.306.306.306.306.300.000.00471,392,1978,755,600
AFROMEDIA0.200.20----0.200.000.001255
AIICO0.720.720.780.720.780.068.33734,771,2843,567,166
AIRTELAFRI955.00955.001,050.501,050.501,050.5095.5010.0030251,945264,526,618
ALEX [BLS]7.207.20----7.200.000.00117
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.7011.7012.6012.6012.600.907.6964996,10912,522,405
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001676,704641,012
BETAGLAS52.9552.95----52.950.000.001035,3391,785,355
BUACEMENT71.9571.9570.0066.9070.001.952.711132,153,521145,800,032
BUAFOODS40.0040.0044.0040.2544.004.0010.00741,006,998,46240,533,945,898
CADBURY8.808.80----8.800.000.001899,917880,751
CAP19.4519.45----19.450.000.001153,2741,010,274
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.601.601.701.701.700.106.2515220,411375,164
CHAMPION [BLS]2.352.35----2.350.000.0034250,721586,519
CHAMS0.200.200.210.210.210.015.00273,121,434655,291
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.740.740.740.670.730.011.35165,891,5183,974,461
CILEASING4.204.20----4.200.000.00320,96883,872
CONOIL22.0022.00----22.000.000.0035304,4046,265,275
CORNERST0.500.50----0.500.000.008145,87577,488
COURTVILLE0.380.380.380.350.380.000.00153,167,2321,155,885
CUSTODIAN7.907.90----7.900.000.0016129,601933,330
CUTIX2.652.652.652.602.650.000.0024876,6102,322,871
CWG [BLS]1.121.12----1.120.000.001180218
DAARCOMM0.200.20----0.200.000.001255
DANGCEM257.00257.00250.00250.00250.007.002.72103606,427151,458,576
DANGSUGAR16.9516.9517.0017.0017.000.050.291781,132,87819,270,308
DEAPCAP [DWL]0.20.2----0.20.000.001255
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BLS]5.795.79----5.790.000.00115
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.055.055.115.115.110.061.1927547,4252,803,366
ETI8.98.9----8.90.000.0034439,0103,815,363
ETRANZACT1.891.89----1.890.000.001245490
EUNISELL2.912.91----2.910.000.000----
FBNH11.311.311.311.111.30.000.0018210,432,973117,764,780
FCMB2.852.852.972.862.940.093.16456,932,14820,290,979
FIDELITYBK2.552.552.62.42.550.000.00985,048,23912,708,482
FIDSON6.226.66.66.66.60.386.1128759,2814,972,022
FLOURMILL2929----290.000.0046199,3125,714,564
FTNCOCOA [RST]0.390.39----0.390.000.00787,63133,410
GLAXOSMITH5.955.95----5.950.000.0017206,2221,238,910
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO262625.9525.8525.90.100.383059,313,137241,135,805
GUINEAINS0.20.20.20.20.20.000.0011,000,000200,000
GUINNESS3939----390.000.0047279,39710,892,801
HONYFLOUR3.43.43.443.43.440.041.1844785,3412,707,175
IKEJAHOTEL1.221.22----1.220.000.000----
IMG9.459.45----9.450.000.00215,000147,390
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.954.954.94.94.90.051.01221,548,4767,585,539
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.580.570.580.000.00342,643,7611,514,239
JAPAULGOLD0.40.40.40.390.390.012.50141,583,750620,952
JBERGER22.3522.35----22.350.000.0045198,6954,497,361
JOHNHOLT [MRF]0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.041.041.131.041.10.065.7710756,401824,631
LEARNAFRCA1.171.171.181.181.180.010.853180,106213,131
LINKASSURE0.50.50.510.50.50.000.007720,000362,550
LIVESTOCK2.052.052.171.921.930.125.85724,587,0639,246,516
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.322.322.322.292.320.000.00393,009,2576,968,581
MAYBAKER4.024.024.14.14.10.081.99161,821,4737,467,641
MBENEFIT0.320.320.310.290.30.026.25156,932,8322,029,771
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.00326,48013,240
MORISON1.991.99----1.990.000.00110,00020,100
MRS12.3512.35----12.350.000.00723,588298,539
MTNN197197----1970.000.00155592,253109,820,221
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.005379,00076,800
NAHCO3.63.6----3.60.000.0030345,2881,231,033
NASCON13.213.2----13.20.000.0021425,6065,620,110
NB48484848480.000.00344,057,208194,487,463
NCR33----30.000.000----
NEIMETH1.891.891.81.81.80.094.7612264,365475,775
NEM4.54.5----4.50.000.007102,500416,000
NESF552.2552.2----552.20.000.000----
NESTLE1556.51556.5----1556.50.000.002514,70020,943,979
NGXGROUP19.519.52019.05200.502.5610014,536,935285,748,324
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.27.2----7.20.000.0011294
NOTORE [BLS]62.562.5----62.50.000.0015,000307,500
NPFMCRFBK1.71.71.711.711.710.010.596318,012556,540
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.424.424.854.64.850.439.73631,985,5169,195,619
OKOMUOIL142142----1420.000.001512,7341,710,843
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001877,1906,501,100
PRESTIGE [BLS]0.510.51----0.510.000.006501,583230,728
PZ6.16.1----6.10.000.0033303,0621,913,634
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.453.45----3.450.000.00963,435208,585
REGALINS0.490.490.50.450.450.048.1682,726,8001,237,810
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.850.850.850.770.770.089.41184,358,2983,367,324
RTBRISCOE0.20.2----0.20.000.00111,0002,200
SCOA1.041.04----1.040.000.00554,61752,340
SEPLAT65065066566566515.002.3126184,209121,993,278
SFSREIT67.967.9----67.90.000.0011,00067,900
SKYAVN5.35.3----5.30.000.0015,68530,131
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.260.280.000.001611,102,7002,890,169
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38383737371.002.6331238,1498,815,445
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.531.51.50.031.96261,408,4572,128,361
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.410.41----0.410.000.0016,6002,442
TANTALIZER0.20.2----0.20.000.0015,0001,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00209,5892,041,381
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.000----
TRANSCORP0.980.980.990.980.980.000.0010824,954,85924,624,391
TRANSEXPR0.810.81----0.810.000.00130,00024,300
TRIPPLEG0.960.96----0.960.000.000----
UACN99----90.000.0034335,9033,081,593
UBA8.058.058.058.058.050.000.0014213,945,124112,243,858
UBN [BLS]5.85.85.85.35.40.406.90842,415,28813,148,580
UCAP9.959.959.959.959.950.000.00511,176,59111,716,240
UHOMREIT36.636.6----36.60.000.00199039,848
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0020235,4693,283,424
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0019428,431
UNITYBNK0.520.520.480.470.470.059.62227,906,0383,732,631
UNIVINSURE0.20.20.20.20.20.000.0041,230,000246,000
UPDC [BLS]1.151.151.231.21.220.076.0924895,9931,090,495
UPDCREIT4.454.454.34.34.30.153.3716241,0951,016,863
UPL2.942.94----2.940.000.007143,158379,369
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.230.230.014.5562,333,456536,669
VITAFOAM20.2520.25----20.250.000.00701,304,17826,053,469
WAPCO242424.1524.124.150.150.6278954,11623,144,516
WAPIC0.530.530.510.480.510.023.77155,925,1802,878,451.04
WEMABANK0.790.790.790.750.790.000.0014225,014,83919,014,050.62
ZENITHBANK25.325.325.3525.2525.30.000.0024810,882,448275,225,558.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.