You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 13 | 100,000 | 311,050 |
| ABCTRANS | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 19 | 82,674 | 96,115 |
| ACADEMY | 3 | 3 | 2.72 | 2.72 | 2.72 | -0.28 | -9.33 | 18 | 192,593 | 534,080 |
| ACCESSCORP | 26.15 | 26.15 | 27.8 | 26.45 | 27.8 | 1.65 | 6.31 | 1,282 | 473,217,975 | 12,565,570,365 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 28 | 28 | 29.85 | 28.95 | 29.8 | 1.80 | 6.43 | 359 | 8,324,817 | 233,514,030 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.68 | 1.68 | 1.72 | 1.68 | 1.71 | 0.03 | 1.79 | 189 | 33,170,974 | 56,244,064 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 10 | 14,294 | 33,912,515 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 70 | 501 |
| ARADEL | 569.3 | 569.3 | -- | -- | 569.3 | 0.00 | 0.00 | 271 | 467,138 | 261,768,144 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 | -3.85 | 13 | 531,885 | 951,346 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 21 | 78,036 | 1,624,107 |
| BETAGLAS | 86.5 | 86.5 | -- | -- | 86.5 | 0.00 | 0.00 | 87 | 315,212 | 27,977,922 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 109 | 193,043 | 16,157,699 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 54 | 6,439 | 2,404,992 |
| CADBURY | 22.1 | 22.1 | 24.3 | 24.3 | 24.3 | 2.20 | 9.95 | 89 | 1,151,110 | 27,808,173 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 14 | 34,184 | 1,612,409 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.15 | 2.15 | 2.17 | 2.16 | 2.17 | 0.02 | 0.93 | 39 | 1,163,162 | 2,501,688 |
| CHAMPION [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 11 | 120,594 | 457,753 |
| CHAMS | 2.15 | 2.15 | 2.15 | 2.12 | 2.14 | -0.01 | -0.47 | 99 | 4,934,796 | 10,544,033 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 35 | 486,329 | 4,215,472 |
| CILEASING | 3.92 | 3.92 | 4 | 3.83 | 3.83 | -0.09 | -2.30 | 43 | 1,688,343 | 6,617,618 |
| CONHALLPLC | 3.15 | 3.15 | 3.37 | 2.95 | 3.05 | -0.10 | -3.17 | 171 | 11,460,417 | 34,999,789 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 17 | 5,162 | 1,798,957 |
| CORNERST | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 32 | 313,723 | 1,022,368 |
| CUSTODIAN | 18.5 | 18.5 | 18.55 | 18.55 | 18.55 | 0.05 | 0.27 | 40 | 1,282,640 | 23,825,688 |
| CUTIX | 2.4 | 2.4 | 2.48 | 2.36 | 2.4 | 0.00 | 0.00 | 157 | 16,765,310 | 40,457,346 |
| CWG | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 94 | 1,150,836 | 8,543,154 |
| DAARCOMM | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 19 | 271,513 | 206,899 |
| DANGCEM | 394 | 394 | -- | -- | 394 | 0.00 | 0.00 | 260 | 799,854 | 314,581,069 |
| DANGSUGAR | 36 | 36 | 37 | 36.5 | 37 | 1.00 | 2.78 | 207 | 2,209,660 | 80,262,762 |
| DEAPCAP [DWL] | 1.03 | 1.03 | 1.1 | 0.96 | 0.96 | -0.07 | -6.80 | 28 | 1,162,873 | 1,181,275 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.14 | 3.14 | 3.29 | 3.2 | 3.21 | 0.07 | 2.23 | 89 | 3,586,693 | 11,528,176 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27.6 | 27.6 | 30.35 | 30 | 30.35 | 2.75 | 9.96 | 159 | 5,610,997 | 167,280,481 |
| ETI [MRF] | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 84 | 1,439,475 | 42,421,610 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 9 | 77,430 | 505,749 |
| EUNISELL | 13.34 | 13.34 | -- | -- | 13.34 | 0.00 | 0.00 | 17 | 150,388 | 1,817,625 |
| FBNH | 29.3 | 29.3 | 32.2 | 29.75 | 32.1 | 2.80 | 9.56 | 733 | 99,066,508 | 3,005,470,740 |
| FCMB | 11.5 | 11.5 | 12 | 11.5 | 12 | 0.50 | 4.35 | 265 | 6,541,981 | 76,554,766 |
| FIDELITYBK [MRF] | 19.25 | 19.25 | 19.65 | 19.05 | 19.65 | 0.40 | 2.08 | 295 | 6,847,665 | 133,501,250 |
| FIDSON | 17.1 | 17.1 | 17.4 | 17.1 | 17.4 | 0.30 | 1.75 | 84 | 1,802,370 | 30,458,771 |
| FTNCOCOA [RST] | 1.8 | 1.8 | 1.89 | 1.88 | 1.88 | 0.08 | 4.44 | 50 | 3,618,168 | 6,817,411 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 49 | 3,083 | 3,190,905 |
| GOLDBREW [BMF] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 62 | 62 | 64.5 | 63 | 64 | 2.00 | 3.23 | 337 | 7,816,128 | 500,043,603 |
| GUINEAINS [MRF] | 0.8 | 0.8 | 0.88 | 0.85 | 0.88 | 0.08 | 10.00 | 90 | 5,253,346 | 4,590,038 |
| GUINNESS | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 81 | 375,293 | 28,610,197 |
| HMCALL | 4.98 | 4.98 | -- | -- | 4.98 | 0.00 | 0.00 | 22 | 163,638 | 830,539 |
| HONYFLOUR [BLS] | 9.5 | 9.5 | 9.5 | 9.3 | 9.32 | -0.18 | -1.89 | 190 | 4,245,394 | 39,872,514 |
| IKEJAHOTEL | 9.95 | 9.95 | 10.35 | 10.35 | 10.35 | 0.40 | 4.02 | 71 | 614,786 | 6,390,481 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 7 | 1,337 | 47,632 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 5,000 | 31,500 |
| INTBREW [BLS] | 5.55 | 5.55 | 5.5 | 5.3 | 5.3 | -0.25 | -4.50 | 66 | 7,277,690 | 39,722,067 |
| INTENEGINS [RST] | 2.12 | 2.12 | 2.33 | 2.33 | 2.33 | 0.21 | 9.91 | 8 | 654,316 | 1,524,556 |
| JAIZBANK | 3.31 | 3.31 | 3.5 | 3.3 | 3.5 | 0.19 | 5.74 | 254 | 19,261,228 | 64,493,669 |
| JAPAULGOLD | 2.15 | 2.15 | 2.17 | 2.13 | 2.13 | -0.02 | -0.93 | 93 | 5,849,753 | 12,497,066 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 86 | 268,428 | 34,597,298 |
| JOHNHOLT | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 26 | 33,871 | 260,198 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 11,728 | 109,070 |
| LASACO | 3 | 3 | 3.2 | 2.85 | 3.1 | 0.10 | 3.33 | 75 | 4,056,427 | 11,893,396 |
| LEARNAFRCA | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 29,017 | 124,373 |
| LINKASSURE | 1.5 | 1.5 | 1.48 | 1.45 | 1.48 | -0.02 | -1.33 | 20 | 1,927,998 | 2,838,902 |
| LIVESTOCK | 5.2 | 5.2 | 5.2 | 5.05 | 5.2 | 0.00 | 0.00 | 144 | 4,831,877 | 24,660,804 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.39 | 9.39 | 9.39 | 9.31 | 9.35 | -0.04 | -0.43 | 73 | 3,081,157 | 28,797,069 |
| MAYBAKER | 8.6 | 8.6 | 8 | 7.75 | 7.75 | -0.85 | -9.88 | 115 | 3,029,941 | 23,827,135 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.8 | 1.7 | 1.8 | 0.10 | 5.88 | 29 | 886,601 | 1,575,201 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 3 | 2,600 | 32,630 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 64,533 | 539,220 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 10 | 123,297 | 444,556 |
| MRS | 162.9 | 162.9 | -- | -- | 162.9 | 0.00 | 0.00 | 87 | 86,506 | 13,932,368 |
| MTNN | 255 | 255 | 255.5 | 255 | 255 | 0.00 | 0.00 | 499 | 5,463,801 | 1,394,272,719 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 11 | 19,313 | 174,783 |
| NAHCO | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 117 | 988,195 | 55,119,286 |
| NASCON | 38.8 | 38.8 | 41 | 39.5 | 41 | 2.20 | 5.67 | 157 | 2,992,126 | 118,978,828 |
| NB | 34.5 | 34.5 | 34.05 | 34 | 34.05 | -0.45 | -1.30 | 111 | 3,171,958 | 107,726,545 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 17,046 | 129,792 |
| NEIMETH | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 45 | 986,840 | 2,905,232 |
| NEM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 30 | 209,230 | 2,642,049 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 103 | 126,452 | 123,343,096 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 20 | 290,754 | 8,351,594 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 6,328 | 733,194 |
| NNFM | 73.3 | 73.3 | -- | -- | 73.3 | 0.00 | 0.00 | 120 | 364,959 | 26,588,938 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.73 | 1.73 | 1.8 | 1.77 | 1.8 | 0.07 | 4.05 | 32 | 2,481,871 | 4,435,874 |
| NSLTECH | 0.67 | 0.7 | 0.7 | 0.65 | 0.7 | 0.03 | 4.48 | 411 | 12,856,611 | 8,795,413 |
| OANDO | 68.45 | 68.45 | 74.7 | 65.75 | 70 | 1.55 | 2.26 | 931 | 15,851,258 | 1,112,093,971 |
| OKOMUOIL | 537.2 | 537.2 | -- | -- | 537.2 | 0.00 | 0.00 | 241 | 439,805 | 234,870,672 |
| OMATEK | 0.78 | 0.78 | 0.85 | 0.8 | 0.8 | 0.02 | 2.56 | 38 | 1,947,396 | 1,629,221 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 685 | 685 | -- | -- | 685 | 0.00 | 0.00 | 339 | 322,842 | 222,663,630 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.27 | 1.2 | 1.22 | -0.08 | -6.15 | 63 | 3,071,599 | 3,824,987 |
| PZ | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.00 | 0.00 | 30 | 614,436 | 13,845,155 |
| REDSTAREX | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 24 | 178,194 | 983,737 |
| REGALINS | 0.7 | 0.7 | 0.74 | 0.74 | 0.74 | 0.04 | 5.71 | 208 | 550,499 | 409,167 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.96 | 0.96 | 0.99 | 0.96 | 0.99 | 0.03 | 3.13 | 29 | 6,383,538 | 6,225,337 |
| RTBRISCOE | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 28 | 431,482 | 1,175,505 |
| SCOA | 3.67 | 3.67 | -- | -- | 3.67 | 0.00 | 0.00 | 10 | 68,367 | 233,067 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 27 | 11,365 | 58,302,450 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 13 | 17,651 | 3,773,733 |
| SKYAVN | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 16 | 58,881 | 2,132,664 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 360 | 79 |
| SOVRENINS | 1.1 | 1.1 | 1.17 | 1.1 | 1.1 | 0.00 | 0.00 | 65 | 9,406,562 | 10,653,922 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 63.5 | 63.5 | 63 | 63 | 63 | -0.50 | -0.79 | 91 | 805,734 | 50,778,505 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.95 | 5.95 | 5.99 | 5.9 | 5.92 | -0.03 | -0.50 | 168 | 5,094,473 | 30,155,958 |
| SUNUASSUR | 5.35 | 5.35 | 5.16 | 5.03 | 5.16 | -0.19 | -3.55 | 95 | 2,839,090 | 14,425,128 |
| TANTALIZER | 2.05 | 2.05 | 2.03 | 1.92 | 2.03 | -0.02 | -0.98 | 76 | 3,573,304 | 6,930,831 |
| THOMASWY [MRS] | 2.04 | 2.04 | 1.85 | 1.85 | 1.85 | -0.19 | -9.31 | 9 | 323,108 | 602,843 |
| TIP | 3.72 | 3.72 | 3.6 | 3.47 | 3.47 | -0.25 | -6.72 | 58 | 1,603,158 | 5,664,297 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 70 | 728,289 | 473,001,944 |
| TRANSCOHOT | 114.65 | 114.65 | -- | -- | 114.65 | 0.00 | 0.00 | 37 | 38,544 | 4,404,017 |
| TRANSCORP | 53 | 53 | 53.05 | 53 | 53 | 0.00 | 0.00 | 263 | 5,245,064 | 278,127,369 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 416 | 915 |
| TRANSPOWER | 349.8 | 349.8 | -- | -- | 349.8 | 0.00 | 0.00 | 51 | 28,166 | 8,869,473 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 2 | 4,500 | 10,035 |
| UACN | 35 | 35 | 36.45 | 36 | 36.05 | 1.05 | 3.00 | 121 | 46,385,539 | 1,670,092,760 |
| UBA | 37.5 | 37.5 | 38 | 37.4 | 37.75 | 0.25 | 0.67 | 605 | 29,015,979 | 1,089,413,425 |
| UCAP | 22.5 | 22.5 | 23 | 22.5 | 22.55 | 0.05 | 0.22 | 384 | 24,777,534 | 561,350,850 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 10 | 26,921 | 1,024,167 |
| UNILEVER | 37.8 | 37.8 | -- | -- | 37.8 | 0.00 | 0.00 | 45 | 197,562 | 7,589,308 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.66 | 0.66 | 0.7 | 0.67 | 0.69 | 0.03 | 4.55 | 102 | 18,651,631 | 12,856,367 |
| UPDC [BLS] | 2 | 2 | 2.15 | 2 | 2.15 | 0.15 | 7.50 | 74 | 4,596,567 | 9,654,663 |
| UPDCREIT | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 39 | 889,931 | 5,318,485 |
| UPL | 5.04 | 5.04 | -- | -- | 5.04 | 0.00 | 0.00 | 17 | 177,818 | 849,526 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.19 | 1.19 | 1.28 | 1.18 | 1.28 | 0.09 | 7.56 | 128 | 13,042,106 | 16,054,077 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 24 | 67,171 | 2,915,411 |
| VITAFOAM | 32.35 | 32.35 | -- | -- | 32.35 | 0.00 | 0.00 | 71 | 1,572,345 | 48,143,913 |
| WAPCO | 70.2 | 70.2 | 71.1 | 70.3 | 70.65 | 0.45 | 0.64 | 201 | 7,806,794 | 551,269,324 |
| WAPIC | 2.45 | 2.45 | 2.68 | 2.25 | 2.3 | -0.15 | -6.12 | 93 | 5,452,238 | 13,439,000 |
| WEMABANK | 11.25 | 11.25 | 11.4 | 11 | 11.4 | 0.15 | 1.33 | 185 | 9,844,840 | 111,105,098 |
| ZENITHBANK | 49.2 | 49.2 | 50 | 49.25 | 50 | 0.80 | 1.63 | 774 | 44,729,144 | 2,227,632,472 |