Price List of Traded Equities: Wednesday, 5th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 5th August, 2020

August 5, 20200925

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.33 --0.33 0.00 3 164,970 55,390.10
ACCESS6.35 6.35 6.30 6.35 0.00 173 4,927,377 31,265,338.50
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.10 4.10 4.10 4.10 0.00 66 1,287,828 5,301,529.52
AFROMEDIA0.20 --0.20 0.00 1 28 5.60
AIICO0.85 0.89 0.89 0.89 0.04 30 1,327,522 1,182,722.29
AIRTELAFRI348.00 --348.00 0.00 15 542 202,594.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 --1.39 0.00 0 --
ARDOVA13.45 12.15 12.15 12.15 -1.30 23 385,704 4,688,469.35
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 17 136,304 904,178.05
BETAGLAS61.55 --61.55 0.00 5 2,520 160,714.00
BOCGAS4.51 --4.51 0.00 8 30,500 129,006.50
BUACEMENT [BLS]40.20 --40.20 0.00 28 43,828 1,741,570.90
CADBURY6.60 --6.60 0.00 19 80,313 564,561.05
CAP17.10 17.75 15.40 15.40 -1.70 69 2,051,468 32,480,468.00
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.85 1.91 1.90 1.91 0.06 13 309,467 589,268.05
CHAMPION [BLS]0.95 --0.95 0.00 7 19,009 16,662.83
CHAMS0.22 --0.22 0.00 9 99,756 21,841.32
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.45 --0.45 0.00 3 50,614 20,751.74
CILEASING4.00 --4.00 0.00 9 105,501 400,203.35
CONOIL16.90 --16.90 0.00 13 24,141 381,136.00
CORNERST0.55 --0.55 0.00 5 155,068 92,590.80
COURTVILLE0.21 --0.21 0.00 0 --
CUSTODIAN5.10 5.10 5.00 5.00 -0.10 59 8,640,185 43,345,564.70
CUTIX1.70 --1.70 0.00 8 178,411 303,886.03
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 516 154.80
DANGCEM141.80 --141.80 0.00 77 99,108 13,458,372.10
DANGSUGAR11.50 --11.50 0.00 68 241,828 2,883,203.60
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.00 --2.00 0.00 35 696,324 1,350,571.79
ETI4.10 4.20 4.10 4.20 0.10 69 1,639,796 6,779,514.85
ETRANZACT [BLS]2.61 --2.61 0.00 5 1,353 3,792.63
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.10 5.05 5.05 0.00 224 11,715,168 59,183,877.90
FCMB1.91 1.94 1.90 1.94 0.03 21 6,099,800 11,774,052.77
FIDELITYBK1.71 1.74 1.70 1.70 -0.01 76 4,729,612 8,113,473.87
FIDSON3.15 --3.15 0.00 31 500,693 1,691,702.79
FLOURMILL18.75 19.65 19.50 19.50 0.75 158 1,989,072 38,778,492.75
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.30 5.15 4.85 4.85 -0.45 70 2,020,084 10,076,610.45
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.85 23.15 22.95 23.15 0.30 285 7,609,595 175,079,236.35
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS13.00 13.00 13.00 13.00 0.00 160 1,725,494 22,427,537.20
HONYFLOUR1.05 --1.05 0.00 13 69,933 70,013.92
IKEJAHOTEL1.12 --1.12 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.30 3.15 3.15 3.15 -0.15 54 1,385,007 4,383,001.05
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.60 0.56 0.59 0.04 22 3,019,262 1,795,093.39
JAPAULOIL0.22 0.22 0.21 0.21 -0.01 25 3,980,696 860,865.12
JBERGER15.00 15.05 15.05 15.05 0.05 44 411,622 6,260,638.00
JOHNHOLT0.52 --0.52 0.00 3 2,981 1,699.17
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.24 0.25 0.25 0.25 0.01 7 246,121 59,830.25
LAWUNION1.04 --1.04 0.00 2 72,550 73,275.50
LEARNAFRCA1.01 --1.01 0.00 4 20,400 21,539.00
LINKASSURE0.40 --0.40 0.00 2 3,869 1,678.98
LIVESTOCK0.65 --0.65 0.00 34 1,374,450 840,642.94
MANSARD1.44 1.58 1.58 1.58 0.14 15 451,674 713,644.92
MAYBAKER3.00 --3.00 0.00 13 118,450 342,912.32
MBENEFIT0.21 0.22 0.21 0.22 0.01 23 8,183,597 1,794,210.37
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL173.40 --173.40 0.00 16 16,070 2,751,499.70
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 4 19,223 230,288.90
MTNN117.90 119.00 118.00 118.00 0.10 198 1,186,414 140,412,213.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO1.98 2.00 1.90 2.00 0.02 58 2,511,551 4,935,654.78
NASCON9.60 --9.60 0.00 27 439,910 4,436,680.00
NB31.00 32.00 32.00 32.00 1.00 51 8,871,692 283,820,516.30
NCR2.00 --2.00 0.00 1 3,840 7,680.00
NEIMETH1.65 1.80 1.66 1.66 0.01 94 3,553,762 6,100,965.03
NEM1.90 --1.90 0.00 8 110,000 203,545.86
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 67 29,957 32,975,013.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 1 500 30,000.00
NPFMCRFBK1.19 1.26 1.26 1.26 0.07 13 404,060 506,977.60
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.30 2.35 2.35 2.35 0.05 51 1,388,828 3,263,499.88
OKOMUOIL74.95 --74.95 0.00 28 49,361 3,444,760.85
OMATEK [DWL]0.26 --0.26 0.00 1 13 3.12
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO47.45 --47.45 0.00 17 31,103 1,506,304.75
PRESTIGE [BLS]0.50 --0.50 0.00 3 13,159 6,496.33
PZ4.10 --4.10 0.00 34 572,658 2,351,751.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.52 --3.52 0.00 16 349,476 1,292,135.52
REGALINS0.22 --0.22 0.00 1 10,500 2,205.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 1 1,200 240.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT310.20 321.00 321.00 321.00 10.80 38 429,157 138,021,923.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 48,000 140,640.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.00 --30.00 0.00 18 53,303 1,632,302.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.18 1.15 1.15 0.00 160 5,073,722 5,933,584.56
STUDPRESS1.80 --1.80 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 20,000 4,200.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL87.80 79.10 79.10 79.10 -8.70 61 320,247 25,414,725.70
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.59 0.62 0.59 0.59 0.00 84 13,543,976 8,078,600.75
TRANSEXPR0.77 --0.77 0.00 1 1,562 1,124.64
TRIPPLEG0.50 --0.50 0.00 1 433 216.50
UAC-PROP0.81 0.89 0.84 0.84 0.03 27 6,835,582 5,953,388.16
UACN6.30 6.85 6.15 6.85 0.55 100 1,612,501 10,730,334.15
UBA6.30 6.30 6.20 6.30 0.00 156 4,179,402 26,272,432.70
UBN [BLS]5.40 --5.40 0.00 23 246,924 1,234,525.65
UCAP2.98 2.99 2.96 2.97 -0.01 120 3,826,455 11,363,222.12
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER12.25 11.20 11.20 11.20 -1.05 30 1,605,579 18,051,700.00
UNIONDAC [MRF]0.25 --0.25 0.00 0 --
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.58 0.59 0.58 0.59 0.01 8 921,438 533,565.15
UNIVINSURE [MRF]0.20 --0.20 0.00 2 864 172.80
UPDCREIT3.80 --3.80 0.00 2 2,528 9,606.40
UPL1.11 --1.11 0.00 5 19,980 22,685.25
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.75 --5.75 0.00 23 186,430 996,912.21
WAPCO11.75 11.75 11.75 11.75 0.00 151 8,958,428 105,262,432.95
WAPIC0.32 --0.32 0.00 20 299,829 97,745.48
WEMABANK0.50 0.52 0.51 0.52 0.02 33 1,311,465 678,313.66
ZENITHBANK16.35 16.95 16.35 16.95 0.60 341 6,976,051 116,151,001.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.