You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 3 | 164,970 | 55,390.10 | ||
| ACCESS | 6.35 | 6.35 | 6.30 | 6.35 | 0.00 | 173 | 4,927,377 | 31,265,338.50 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 66 | 1,287,828 | 5,301,529.52 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 28 | 5.60 | ||
| AIICO | 0.85 | 0.89 | 0.89 | 0.89 | 0.04 | 30 | 1,327,522 | 1,182,722.29 | ||
| AIRTELAFRI | 348.00 | - | - | 348.00 | 0.00 | 15 | 542 | 202,594.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.45 | 12.15 | 12.15 | 12.15 | -1.30 | 23 | 385,704 | 4,688,469.35 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 17 | 136,304 | 904,178.05 | ||
| BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 5 | 2,520 | 160,714.00 | ||
| BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 8 | 30,500 | 129,006.50 | ||
| BUACEMENT [BLS] | 40.20 | - | - | 40.20 | 0.00 | 28 | 43,828 | 1,741,570.90 | ||
| CADBURY | 6.60 | - | - | 6.60 | 0.00 | 19 | 80,313 | 564,561.05 | ||
| CAP | 17.10 | 17.75 | 15.40 | 15.40 | -1.70 | 69 | 2,051,468 | 32,480,468.00 | ||
| CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.85 | 1.91 | 1.90 | 1.91 | 0.06 | 13 | 309,467 | 589,268.05 | ||
| CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 7 | 19,009 | 16,662.83 | ||
| CHAMS | 0.22 | - | - | 0.22 | 0.00 | 9 | 99,756 | 21,841.32 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.45 | - | - | 0.45 | 0.00 | 3 | 50,614 | 20,751.74 | ||
| CILEASING | 4.00 | - | - | 4.00 | 0.00 | 9 | 105,501 | 400,203.35 | ||
| CONOIL | 16.90 | - | - | 16.90 | 0.00 | 13 | 24,141 | 381,136.00 | ||
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 5 | 155,068 | 92,590.80 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 5.10 | 5.10 | 5.00 | 5.00 | -0.10 | 59 | 8,640,185 | 43,345,564.70 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 8 | 178,411 | 303,886.03 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 516 | 154.80 | ||
| DANGCEM | 141.80 | - | - | 141.80 | 0.00 | 77 | 99,108 | 13,458,372.10 | ||
| DANGSUGAR | 11.50 | - | - | 11.50 | 0.00 | 68 | 241,828 | 2,883,203.60 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.00 | - | - | 2.00 | 0.00 | 35 | 696,324 | 1,350,571.79 | ||
| ETI | 4.10 | 4.20 | 4.10 | 4.20 | 0.10 | 69 | 1,639,796 | 6,779,514.85 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 5 | 1,353 | 3,792.63 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.05 | 5.10 | 5.05 | 5.05 | 0.00 | 224 | 11,715,168 | 59,183,877.90 | ||
| FCMB | 1.91 | 1.94 | 1.90 | 1.94 | 0.03 | 21 | 6,099,800 | 11,774,052.77 | ||
| FIDELITYBK | 1.71 | 1.74 | 1.70 | 1.70 | -0.01 | 76 | 4,729,612 | 8,113,473.87 | ||
| FIDSON | 3.15 | - | - | 3.15 | 0.00 | 31 | 500,693 | 1,691,702.79 | ||
| FLOURMILL | 18.75 | 19.65 | 19.50 | 19.50 | 0.75 | 158 | 1,989,072 | 38,778,492.75 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.30 | 5.15 | 4.85 | 4.85 | -0.45 | 70 | 2,020,084 | 10,076,610.45 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 22.85 | 23.15 | 22.95 | 23.15 | 0.30 | 285 | 7,609,595 | 175,079,236.35 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 160 | 1,725,494 | 22,427,537.20 | ||
| HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 13 | 69,933 | 70,013.92 | ||
| IKEJAHOTEL | 1.12 | - | - | 1.12 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 3.30 | 3.15 | 3.15 | 3.15 | -0.15 | 54 | 1,385,007 | 4,383,001.05 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.55 | 0.60 | 0.56 | 0.59 | 0.04 | 22 | 3,019,262 | 1,795,093.39 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | 25 | 3,980,696 | 860,865.12 | ||
| JBERGER | 15.00 | 15.05 | 15.05 | 15.05 | 0.05 | 44 | 411,622 | 6,260,638.00 | ||
| JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 3 | 2,981 | 1,699.17 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 7 | 246,121 | 59,830.25 | ||
| LAWUNION | 1.04 | - | - | 1.04 | 0.00 | 2 | 72,550 | 73,275.50 | ||
| LEARNAFRCA | 1.01 | - | - | 1.01 | 0.00 | 4 | 20,400 | 21,539.00 | ||
| LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 2 | 3,869 | 1,678.98 | ||
| LIVESTOCK | 0.65 | - | - | 0.65 | 0.00 | 34 | 1,374,450 | 840,642.94 | ||
| MANSARD | 1.44 | 1.58 | 1.58 | 1.58 | 0.14 | 15 | 451,674 | 713,644.92 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 13 | 118,450 | 342,912.32 | ||
| MBENEFIT | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 23 | 8,183,597 | 1,794,210.37 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 173.40 | - | - | 173.40 | 0.00 | 16 | 16,070 | 2,751,499.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 4 | 19,223 | 230,288.90 | ||
| MTNN | 117.90 | 119.00 | 118.00 | 118.00 | 0.10 | 198 | 1,186,414 | 140,412,213.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 1.98 | 2.00 | 1.90 | 2.00 | 0.02 | 58 | 2,511,551 | 4,935,654.78 | ||
| NASCON | 9.60 | - | - | 9.60 | 0.00 | 27 | 439,910 | 4,436,680.00 | ||
| NB | 31.00 | 32.00 | 32.00 | 32.00 | 1.00 | 51 | 8,871,692 | 283,820,516.30 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 3,840 | 7,680.00 | ||
| NEIMETH | 1.65 | 1.80 | 1.66 | 1.66 | 0.01 | 94 | 3,553,762 | 6,100,965.03 | ||
| NEM | 1.90 | - | - | 1.90 | 0.00 | 8 | 110,000 | 203,545.86 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 67 | 29,957 | 32,975,013.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1 | 500 | 30,000.00 | ||
| NPFMCRFBK | 1.19 | 1.26 | 1.26 | 1.26 | 0.07 | 13 | 404,060 | 506,977.60 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.30 | 2.35 | 2.35 | 2.35 | 0.05 | 51 | 1,388,828 | 3,263,499.88 | ||
| OKOMUOIL | 74.95 | - | - | 74.95 | 0.00 | 28 | 49,361 | 3,444,760.85 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 1 | 13 | 3.12 | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 47.45 | - | - | 47.45 | 0.00 | 17 | 31,103 | 1,506,304.75 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 3 | 13,159 | 6,496.33 | ||
| PZ | 4.10 | - | - | 4.10 | 0.00 | 34 | 572,658 | 2,351,751.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.52 | - | - | 3.52 | 0.00 | 16 | 349,476 | 1,292,135.52 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 1 | 10,500 | 2,205.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,200 | 240.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 310.20 | 321.00 | 321.00 | 321.00 | 10.80 | 38 | 429,157 | 138,021,923.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 3 | 48,000 | 140,640.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 30.00 | - | - | 30.00 | 0.00 | 18 | 53,303 | 1,632,302.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.15 | 1.18 | 1.15 | 1.15 | 0.00 | 160 | 5,073,722 | 5,933,584.56 | ||
| STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 20,000 | 4,200.00 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 87.80 | 79.10 | 79.10 | 79.10 | -8.70 | 61 | 320,247 | 25,414,725.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.59 | 0.62 | 0.59 | 0.59 | 0.00 | 84 | 13,543,976 | 8,078,600.75 | ||
| TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 1 | 1,562 | 1,124.64 | ||
| TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 1 | 433 | 216.50 | ||
| UAC-PROP | 0.81 | 0.89 | 0.84 | 0.84 | 0.03 | 27 | 6,835,582 | 5,953,388.16 | ||
| UACN | 6.30 | 6.85 | 6.15 | 6.85 | 0.55 | 100 | 1,612,501 | 10,730,334.15 | ||
| UBA | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 156 | 4,179,402 | 26,272,432.70 | ||
| UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 23 | 246,924 | 1,234,525.65 | ||
| UCAP | 2.98 | 2.99 | 2.96 | 2.97 | -0.01 | 120 | 3,826,455 | 11,363,222.12 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 12.25 | 11.20 | 11.20 | 11.20 | -1.05 | 30 | 1,605,579 | 18,051,700.00 | ||
| UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 8 | 921,438 | 533,565.15 | ||
| UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 864 | 172.80 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 2,528 | 9,606.40 | ||
| UPL | 1.11 | - | - | 1.11 | 0.00 | 5 | 19,980 | 22,685.25 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.75 | - | - | 5.75 | 0.00 | 23 | 186,430 | 996,912.21 | ||
| WAPCO | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 151 | 8,958,428 | 105,262,432.95 | ||
| WAPIC | 0.32 | - | - | 0.32 | 0.00 | 20 | 299,829 | 97,745.48 | ||
| WEMABANK | 0.50 | 0.52 | 0.51 | 0.52 | 0.02 | 33 | 1,311,465 | 678,313.66 | ||
| ZENITHBANK | 16.35 | 16.95 | 16.35 | 16.95 | 0.60 | 341 | 6,976,051 | 116,151,001.85 |
