You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 21,907 | 33,520 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 11 | 80,689 | 27,140 |
| ACADEMY | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 2 | 8,400 | 10,584 |
| ACCESSCORP [MRF] | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 110 | 3,947,789 | 35,500,900 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 35 | 224,359 | 1,361,536 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 | 19 | 710,873 | 413,490 |
| AIRTELAFRI | 1479 | 1479 | 1331.1 | 1331.1 | 1331.1 | -147.90 | -10.00 | 25 | 403,274 | 536,798,021 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 6 | 10,698 | 164,214 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 166,933 | 1,229,179 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 41,380 | 1,475,197 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 10 | 7,468 | 657,931 |
| BUAFOODS | 102 | 102 | -- | -- | 102 | 0.00 | 0.00 | 27 | 23,017 | 2,135,196 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 15 | 107,251 | 1,158,351 |
| CAP | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 7 | 15,980 | 287,325 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 2 | 2,500 | 2,550 |
| CHAMPION [BMF] | 5.2 | 5.2 | 5.1 | 4.73 | 5 | -0.20 | -3.85 | 31 | 1,333,532 | 6,548,511 |
| CHAMS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | -4.17 | 13 | 1,095,407 | 252,344 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 1 | 86,663 | 52,864 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 17 | 16,066 | 637,982 |
| CORNERST | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 4 | 75,985 | 50,170 |
| COURTVILLE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 3 | 8,890 | 4,080 |
| CUSTODIAN | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 | 27 | 5,025,061 | 28,393,239 |
| CUTIX | 2.22 | 2.22 | 2.3 | 2.3 | 2.3 | 0.08 | 3.60 | 13 | 480,422 | 1,092,185 |
| CWG [BLS] | 0.95 | 0.95 | 1 | 0.95 | 1 | 0.05 | 5.26 | 16 | 978,695 | 970,638 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 57 | 79,198 | 20,780,831 |
| DANGSUGAR | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 73 | 1,324,210 | 22,678,698 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.6 | 5.6 | 5.85 | 5.85 | 5.85 | 0.25 | 4.46 | 43 | 757,784 | 4,301,421 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 27 | 757,862 | 7,872,645 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 9 | 16,818 | 61,066 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.05 | 11.05 | 11.1 | 11 | 11 | -0.05 | -0.45 | 67 | 3,171,449 | 35,030,523 |
| FCMB | 4 | 4 | 4.1 | 3.85 | 3.85 | -0.15 | -3.75 | 79 | 2,900,572 | 11,303,769 |
| FIDELITYBK [MRF] | 5.34 | 5.34 | 5.31 | 5.31 | 5.31 | -0.03 | -0.56 | 58 | 2,283,018 | 12,141,136 |
| FIDSON | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 20 | 111,337 | 1,007,956 |
| FLOURMILL | 31 | 31 | 29.5 | 29.5 | 29.5 | -1.50 | -4.84 | 27 | 267,319 | 7,878,090 |
| FTNCOCOA [RST] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 8,535 | 2,390 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 10 | 3,374 | 980,822 |
| GLAXOSMITH [MRF] | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 13 | 36,454 | 222,545 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 24.6 | 24.6 | 24.7 | 24.55 | 24.7 | 0.10 | 0.41 | 159 | 3,696,181 | 91,178,544 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 309,558 | 20,004,091 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 9 | 43,498 | 98,839 |
| IKEJAHOTEL | 1.32 | 1.32 | 1.19 | 1.19 | 1.19 | -0.13 | -9.85 | 3 | 124,362 | 147,991 |
| IMG [MRF] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 16 | 122 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 32 | 594,122 | 2,446,151 |
| INTENEGINS [MRS] | 1.29 | 1.29 | 1.3 | 1.18 | 1.29 | 0.00 | 0.00 | 39 | 2,824,321 | 3,467,213 |
| JAIZBANK [BMF] | 0.91 | 0.91 | 0.92 | 0.88 | 0.91 | 0.00 | 0.00 | 26 | 1,441,835 | 1,311,026 |
| JAPAULGOLD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 15 | 421,525 | 118,799 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 6 | 16,577 | 446,807 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.19 | 1.19 | 1.2 | 1.19 | 1.2 | 0.01 | 0.84 | 48 | 2,266,981 | 2,704,864 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 11 | 141,455 | 327,615 |
| LINKASSURE | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 7 | 138,250 | 60,830 |
| LIVESTOCK | 0.98 | 0.98 | 0.99 | 0.98 | 0.98 | 0.00 | 0.00 | 19 | 952,727 | 937,019 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 3 | 2,670 | 7,909 |
| MANSARD | 2.2 | 2.2 | 2.27 | 2.19 | 2.2 | 0.00 | 0.00 | 87 | 3,527,464 | 7,796,957 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 14 | 64,000 | 268,840 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.34 | 0.33 | 0.34 | 0.02 | 6.25 | 16 | 7,295,000 | 2,417,050 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 2 | 376 | 831 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 1,492 | 2,924 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 1 | 1,169 | 29,459 |
| MTNN | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 187 | 260,559 | 57,434,985 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.92 | 2.92 | 2.73 | 2.63 | 2.64 | -0.28 | -9.59 | 20 | 1,642,380 | 4,350,632 |
| NAHCO | 9.75 | 10.5 | 10.5 | 9.75 | 9.75 | 0.00 | 0.00 | 216 | 4,170,937 | 41,383,562 |
| NASCON | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 14 | 157,966 | 1,913,726 |
| NB | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 82 | 1,293,096 | 47,800,337 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 1 | 90 | 210 |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 9 | 101,285 | 142,990 |
| NEM | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 | -0.25 | 21 | 1,135,437 | 4,542,759 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 70 | 61,739 | 66,918,786 |
| NGXGROUP | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 12 | 92,101 | 2,374,480 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 5 | 15,699 | 27,214 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.56 | 5.56 | 5.7 | 5.5 | 5.61 | 0.05 | 0.90 | 133 | 9,957,466 | 55,923,075 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 33 | 76,947 | 14,119,970 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 4,632 | 8,523 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 12 | 26,895 | 3,743,054 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 3,000 | 1,200 |
| PZ | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 29 | 167,093 | 1,814,188 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 7 | 415,868 | 1,102,042 |
| REGALINS [MRF] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 3 | 702,000 | 210,580 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.75 | 0.75 | 0.74 | 0.68 | 0.68 | -0.07 | -9.33 | 17 | 4,452,525 | 3,053,904 |
| RTBRISCOE [MRF] | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 3 | 32,966 | 7,950 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 697 | 634 |
| SEPLAT | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 37 | 299,433 | 344,347,843 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 7 | 358 | 30,251 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 1 | 1 | 6 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 1 | 750 | 218 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.6 | 35.6 | -- | -- | 35.6 | 0.00 | 0.00 | 32 | 183,401 | 6,553,677 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 9 | 58,110 | 26,731 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 42 | 88,262 | 19,634,463 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 8 | 1,962 | 12,749 |
| TRANSCORP | 1.4 | 1.4 | 1.4 | 1.37 | 1.38 | -0.02 | -1.43 | 148 | 32,020,905 | 44,300,876 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 2,000 | 1,780 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.00 | 0.00 | 31 | 381,495 | 3,260,207 |
| UBA | 8.35 | 8.35 | 8.5 | 8.3 | 8.35 | 0.00 | 0.00 | 217 | 64,202,706 | 536,659,896 |
| UBN [BMF] | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 24 | 646,070 | 4,522,512 |
| UCAP | 11.55 | 11.55 | 11.6 | 11.55 | 11.55 | 0.00 | 0.00 | 87 | 1,673,260 | 19,386,392 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 183 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | -0.45 | -3.33 | 18 | 221,501 | 2,889,729 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 99 | 802 |
| UNITYBNK [MRF] | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 1 | 120,000 | 61,200 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 14 | 165,950 | 159,100 |
| UPDCREIT | 3.15 | 3.15 | 3.2 | 3.2 | 3.2 | 0.05 | 1.59 | 13 | 333,452 | 1,079,626 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 281 | 548 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 1,100,000 | 220,000 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 15 | 69,201 | 1,223,247 |
| WAPCO | 25.8 | 25.8 | 26 | 25.75 | 26 | 0.20 | 0.78 | 76 | 3,920,464 | 101,383,741 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.43 | 0.4 | 0.43 | 0.03 | 7.50 | 19 | 256,975 | 106,368 |
| WEMABANK [MRF] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 29 | 494,984 | 1,850,927 |
| ZENITHBANK | 25.15 | 25.15 | 25.5 | 25.15 | 25.5 | 0.35 | 1.39 | 347 | 15,857,962 | 402,642,195 |