You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 11 | 115,087 | 291,781 |
| ABCTRANS | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 16 | 319,706 | 265,145 |
| ACADEMY | 2.92 | 2.92 | -- | -- | 2.92 | 0.00 | 0.00 | 9 | 11,320 | 31,663 |
| ACCESSCORP [MRF] | 19.5 | 19.5 | 19.25 | 18.95 | 19.1 | -0.40 | -2.05 | 418 | 14,813,883 | 283,326,228 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.1 | 9.1 | 9.2 | 9.2 | 9.2 | 0.10 | 1.10 | 68 | 949,735 | 8,672,292 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.13 | 1.15 | 1.17 | 1.1 | 1.17 | 0.04 | 3.54 | 121 | 9,767,475 | 11,063,233 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 25 | 45,790 | 96,167,156 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 50 | 245,624 | 4,140,699 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 24 | 76,499 | 3,378,717 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 126 | 202,845 | 21,970,775 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 83 | 16,931 | 6,194,900 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 32 | 144,313 | 2,627,887 |
| CAP | 34.3 | 34.3 | 35 | 30.9 | 35 | 0.70 | 2.04 | 73 | 4,571,172 | 144,816,420 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.32 | 1.32 | 1.42 | 1.39 | 1.41 | 0.09 | 6.82 | 53 | 3,570,655 | 5,014,069 |
| CHAMPION [BLS] | 2.96 | 2.96 | -- | -- | 2.96 | 0.00 | 0.00 | 7 | 14,690 | 45,551 |
| CHAMS | 2.06 | 2.06 | 2.23 | 2.1 | 2.1 | 0.04 | 1.94 | 90 | 4,503,637 | 9,560,838 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.07 | 4.07 | 4.47 | 4.11 | 4.11 | 0.04 | 0.98 | 146 | 4,594,068 | 19,862,043 |
| CONHALLPLC | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 8 | 123,532 | 169,953 |
| CONOIL | 158 | 158 | 154 | 154 | 154 | -4.00 | -2.53 | 62 | 2,604,890 | 401,028,437 |
| CORNERST | 2.5 | 2.5 | 2.4 | 2.31 | 2.35 | -0.15 | -6.00 | 29 | 2,394,584 | 5,666,062 |
| CUSTODIAN | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 41 | 252,685 | 2,865,795 |
| CUTIX | 3.1 | 3.1 | 3.09 | 2.91 | 3 | -0.10 | -3.23 | 103 | 7,093,494 | 21,183,150 |
| CWG | 5.45 | 5.45 | 5.4 | 5.15 | 5.15 | -0.30 | -5.50 | 93 | 1,760,819 | 9,302,526 |
| DAARCOMM | 0.6 | 0.6 | 0.66 | 0.55 | 0.66 | 0.06 | 10.00 | 69 | 3,142,720 | 1,998,505 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 62 | 6,882 | 3,295,102 |
| DANGSUGAR | 37.05 | 37.05 | 37.05 | 35.7 | 35.7 | -1.35 | -3.64 | 224 | 1,867,285 | 67,786,673 |
| DEAPCAP [DWL] | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 41 | 5,311,787 | 6,108,555 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.01 | 3.01 | 3.05 | 3 | 3 | -0.01 | -0.33 | 43 | 907,318 | 2,746,263 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 2,633 | 46,281 |
| ETERNA | 32.2 | 35.4 | 35.4 | 30 | 32 | -0.20 | -0.62 | 757 | 9,915,902 | 322,404,893 |
| ETI | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 40 | 265,067 | 5,703,910 |
| ETRANZACT [BLS] | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 34 | 382,717 | 2,380,838 |
| EUNISELL | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.11 | -3.67 | 2 | 186,500 | 538,985 |
| FBNH | 22 | 22 | 22.1 | 22 | 22 | 0.00 | 0.00 | 191 | 5,396,485 | 118,896,370 |
| FCMB | 7.65 | 7.65 | 7.7 | 7.25 | 7.7 | 0.05 | 0.65 | 310 | 5,552,219 | 42,026,842 |
| FIDELITYBK [MRF] | 10.5 | 10.5 | 10.75 | 10.4 | 10.75 | 0.25 | 2.38 | 174 | 12,192,100 | 129,840,833 |
| FIDSON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 18 | 46,623 | 586,277 |
| FLOURMILL | 45.8 | 45.8 | -- | -- | 45.8 | 0.00 | 0.00 | 66 | 327,026 | 14,335,122 |
| FTNCOCOA [RST] | 1.68 | 1.68 | 1.7 | 1.52 | 1.53 | -0.15 | -8.93 | 154 | 22,743,961 | 35,144,384 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 26 | 1,112 | 1,000,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 7,244 | 22,819 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 46 | 46 | 45.9 | 45.5 | 45.8 | -0.20 | -0.43 | 277 | 21,947,914 | 1,005,291,817 |
| GUINEAINS | 0.55 | 0.55 | 0.56 | 0.55 | 0.55 | 0.00 | 0.00 | 49 | 1,826,127 | 1,005,054 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 48 | 363,236 | 21,496,391 |
| HONYFLOUR [BLS] | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 | -0.25 | 63 | 749,631 | 3,022,662 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 156,006 | 1,135,731 |
| IMG | 31.9 | 31.9 | 35.05 | 35 | 35 | 3.10 | 9.72 | 78 | 850,187 | 29,777,970 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 9 | 84,785 | 534,666 |
| INTBREW [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 15 | 80,123 | 376,629 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 9 | 312,264 | 473,076 |
| JAIZBANK | 2.15 | 2.15 | 2.23 | 2.16 | 2.2 | 0.05 | 2.33 | 90 | 11,769,891 | 25,632,312 |
| JAPAULGOLD | 2.36 | 2.27 | 2.31 | 2.18 | 2.18 | -0.18 | -7.63 | 162 | 8,193,059 | 18,665,494 |
| JBERGER | 170.5 | 170.5 | -- | -- | 170.5 | 0.00 | 0.00 | 92 | 298,643 | 45,906,126 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 10 | 57,635 | 169,556 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 10,841 | 100,496 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.6 | 4.6 | 4.65 | 4.14 | 4.65 | 0.05 | 1.09 | 25 | 496,148 | 2,163,293 |
| LINKASSURE | 0.98 | 0.98 | 1 | 0.97 | 1 | 0.02 | 2.04 | 25 | 3,026,334 | 2,993,345 |
| LIVESTOCK | 2.28 | 2.28 | 2.31 | 2.2 | 2.25 | -0.03 | -1.32 | 40 | 2,599,000 | 5,932,162 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.4 | 5.4 | 5.16 | 5.15 | 5.15 | -0.25 | -4.63 | 63 | 1,705,531 | 8,852,732 |
| MAYBAKER | 7.1 | 7.1 | 7 | 7 | 7 | -0.10 | -1.41 | 40 | 768,549 | 5,385,744 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.3 | 1.29 | 1.3 | -0.10 | -7.14 | 13 | 457,764 | 619,558 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 845 | 7,556 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 1,894 | 9,349 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 5,000 | 22,500 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 32 | 16,713 | 2,037,615 |
| MTNN | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 427 | 1,079,025 | 190,431,253 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 131 | 1,323 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 80 | 2,095,589 | 72,651,804 |
| NASCON | 32.75 | 32.75 | 34 | 34 | 34 | 1.25 | 3.82 | 104 | 1,387,045 | 45,411,396 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 95 | 638,169 | 17,128,306 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 5,230 | 22,844 |
| NEIMETH | 1.96 | 1.96 | 1.97 | 1.95 | 1.97 | 0.01 | 0.51 | 24 | 712,985 | 1,401,732 |
| NEM | 7.5 | 7.5 | 7.6 | 7.5 | 7.5 | 0.00 | 0.00 | 26 | 1,014,365 | 7,651,159 |
| NESTLE | 810 | 810 | -- | -- | 810 | 0.00 | 0.00 | 66 | 51,612 | 41,833,936 |
| NGXGROUP | 22.75 | 22.75 | 20.75 | 20.75 | 20.75 | -2.00 | -8.79 | 57 | 559,149 | 11,678,888 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 6 | 5,151 | 581,063 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 3 | 1,000 | 43,500 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1,397 | 96,044 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.06 | -9.23 | 43 | 3,886,087 | 2,297,432 |
| OANDO [MRF] | 91 | 91 | 89 | 81.9 | 81.9 | -9.10 | -10.00 | 2,727 | 37,184,529 | 3,099,845,996 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 59 | 16,006 | 6,686,704 |
| OMATEK [RST] | 0.77 | 0.77 | 0.72 | 0.7 | 0.7 | -0.07 | -9.09 | 51 | 2,482,701 | 1,771,009 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 74 | 140,070 | 63,517,660 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.53 | 0.49 | 0.52 | -0.01 | -1.89 | 47 | 5,468,191 | 2,751,616 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 3 | 40,532 | 766,055 |
| REDSTAREX | 3.93 | 3.93 | 3.59 | 3.59 | 3.59 | -0.34 | -8.65 | 11 | 182,153 | 661,752 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.66 | 0.66 | 0.64 | 0.61 | 0.61 | -0.05 | -7.58 | 26 | 1,399,822 | 862,130 |
| RTBRISCOE | 2.88 | 2.88 | 2.85 | 2.6 | 2.6 | -0.28 | -9.72 | 95 | 2,907,488 | 7,624,264 |
| SCOA | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 3 | 35,420 | 61,288 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 48 | 13,229 | 54,256,036 |
| SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 9 | 10,995 | 1,597,589 |
| SKYAVN | 26.35 | 26.35 | -- | -- | 26.35 | 0.00 | 0.00 | 13 | 96,765 | 2,298,381 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.7 | 0.7 | 0.72 | 0.65 | 0.72 | 0.02 | 2.86 | 22 | 1,249,904 | 873,053 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 120 | 369,262 | 21,591,081 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.02 | 4.02 | 4.06 | 3.99 | 4 | -0.02 | -0.50 | 79 | 3,291,679 | 13,192,795 |
| SUNUASSUR | 1.22 | 1.22 | 1.29 | 1.27 | 1.29 | 0.07 | 5.74 | 19 | 1,316,005 | 1,663,500 |
| TANTALIZER | 0.59 | 0.59 | 0.64 | 0.62 | 0.64 | 0.05 | 8.47 | 54 | 6,536,006 | 4,107,727 |
| THOMASWY [MRS] | 1.57 | 1.57 | 1.7 | 1.57 | 1.57 | 0.00 | 0.00 | 15 | 10,425,382 | 17,547,540 |
| TIP | 2.01 | 2.01 | 2.02 | 1.81 | 1.81 | -0.20 | -9.95 | 63 | 6,996,185 | 13,043,811 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 69 | 13,434 | 8,373,596 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 22 | 72,920 | 5,983,379 |
| TRANSCORP | 10.85 | 10.85 | 11.5 | 10.8 | 11 | 0.15 | 1.38 | 335 | 29,021,416 | 321,760,122 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 40 | 632,643 | 190,868,393 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 104 | 1,455,552 | 27,113,810 |
| UBA | 24.3 | 24.3 | 24.15 | 23.6 | 23.75 | -0.55 | -2.26 | 409 | 12,633,961 | 301,105,327 |
| UCAP | 17.05 | 17.05 | 17.05 | 17 | 17 | -0.05 | -0.29 | 300 | 3,105,775 | 52,760,337 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 49 | 759,819 | 13,854,697 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.36 | 0.38 | 0.02 | 5.56 | 135 | 33,714,071 | 12,658,662 |
| UPDC [BLS] | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 17 | 244,405 | 315,825 |
| UPDCREIT | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 33 | 381,873 | 1,775,568 |
| UPL | 2.51 | 2.51 | -- | -- | 2.51 | 0.00 | 0.00 | 20 | 261,831 | 639,587 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.46 | 1.42 | 1.42 | 1.37 | 1.39 | -0.07 | -4.79 | 134 | 13,523,226 | 18,688,705 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 9 | 7,925 | 328,725 |
| VITAFOAM | 18.35 | 18.35 | -- | -- | 18.35 | 0.00 | 0.00 | 42 | 282,992 | 5,199,696 |
| WAPCO | 37.8 | 37.8 | 37.65 | 37 | 37.65 | -0.15 | -0.40 | 116 | 2,265,225 | 84,163,557 |
| WAPIC | 0.78 | 0.78 | 0.8 | 0.78 | 0.78 | 0.00 | 0.00 | 34 | 2,847,902 | 2,232,216 |
| WEMABANK | 6.5 | 6.5 | 6.45 | 6.1 | 6.45 | -0.05 | -0.77 | 88 | 3,286,690 | 20,837,511 |
| ZENITHBANK | 38.3 | 38.3 | 38.25 | 37.4 | 37.4 | -0.90 | -2.35 | 529 | 10,894,394 | 411,107,448 |