Price List of Traded Equities: Wednesday, 4th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS [MRF]6.70 6.75 6.55 6.60 -0.10 210 81,853,000 542,313,297.40
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 60 12.00
AFRIPRUD3.63 3.97 3.95 3.95 0.32 52 1,017,902 4,022,774.18
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 1 810 194.40
AIICO0.64 0.64 0.64 0.64 0.00 16 1,202,527 767,960.17
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 5,030 1,464,736.00
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 4,185 28,842.15
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 22 1,183.60
BOCGAS6.12 6.12 6.12 6.12 0.00 3 3,144 18,607.08
CADBURY9.30 9.30 9.30 9.30 0.00 10 79,137 756,252.80
CAP24.75 24.75 24.75 24.75 0.00 21 96,243 2,295,071.50
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.12 2.13 2.13 2.13 0.01 16 340,353 719,520.86
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 21 133,779 2,115,025.60
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 100 125.00
CHAMS0.24 0.26 0.25 0.25 0.01 14 2,938,423 749,498.25
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 6.60 7.30 0.00 7 170,500 1,174,440.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 28 47,585 726,186.05
CONTINSURE1.63 1.63 1.63 1.63 0.00 3 70,400 111,952.00
CORNERST0.25 0.25 0.25 0.25 0.00 4 59,758 16,134.66
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 187,001 37,410.20
CUSTODIAN6.00 6.00 6.00 6.00 0.00 6 21,759 132,826.80
CUTIX1.55 1.55 1.55 1.55 0.00 17 167,366 251,998.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM160.00 158.00 157.70 157.70 -2.30 71 1,528,212 241,463,775.30
DANGFLOUR20.05 20.20 20.00 20.00 -0.05 86 767,041 15,440,280.95
DANGSUGAR8.50 8.85 8.55 8.80 0.30 80 763,865 6,726,550.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.65 2.65 2.65 -0.15 9 86,675 229,513.75
ETI7.70 7.70 7.70 7.70 0.00 30 103,229 796,494.20
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.70 4.80 4.55 4.55 -0.15 285 19,279,875 89,538,852.50
FCMB1.55 1.55 1.53 1.55 0.00 40 1,425,797 2,189,770.79
FIDELITYBK1.58 1.60 1.51 1.60 0.02 103 5,920,149 9,058,388.54
FIDSON4.50 4.50 4.50 4.50 0.00 1 127 514.35
FLOURMILL13.50 13.50 13.50 13.50 0.00 57 277,755 3,758,173.60
FO16.45 14.90 14.85 14.85 -1.60 107 1,710,973 25,552,234.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.45 7.90 7.90 7.90 0.45 18 198,654 1,488,511.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 2,500,000 13,000,000.00
GUARANTY26.90 26.75 26.05 26.15 -0.75 199 5,148,325 136,389,906.10
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 37.30 37.30 37.30 -4.10 19 89,749 3,347,637.70
HONYFLOUR1.00 1.00 0.99 0.99 -0.01 17 646,211 641,008.52
IKEJAHOTEL1.43 1.29 1.29 1.29 -0.14 3 185,000 238,650.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.00 11.90 11.90 11.90 0.90 26 509,300 6,057,837.00
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.40 0.38 0.38 0.00 7 366,150 141,185.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 1 6,500 1,300.00
JBERGER18.55 18.55 18.55 18.55 0.00 9 8,632 162,945.35
JOHNHOLT0.56 0.56 0.56 0.56 0.00 1 4,290 2,402.40
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.28 0.28 0.28 0.00 12 1,069,224 299,252.98
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,122 6,709.82
LINKASSURE0.48 0.52 0.52 0.52 0.04 9 464,000 237,080.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 6 65,558 26,694.36
MANSARD1.80 1.73 1.73 1.73 -0.07 23 737,352 1,278,858.54
MAYBAKER2.00 2.00 2.00 2.00 0.00 8 119,514 236,887.96
MBENEFIT0.22 0.21 0.21 0.21 -0.01 3 250,980 52,715.80
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 0 --
MOBIL158.00 158.00 158.00 158.00 0.00 20 22,866 3,310,706.30
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 4,000 67,800.00
MTNN140.00 139.25 138.00 138.50 -1.50 137 3,807,980 526,365,390.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 14 245,542 600,702.27
NASCON13.00 13.00 13.00 13.00 0.00 17 776,854 10,099,255.85
NB51.50 50.55 50.50 50.55 -0.95 53 1,731,549 87,456,106.65
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 10 194,121 88,728.67
NEM1.90 1.90 1.90 1.90 0.00 15 133,238 250,494.76
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,300.00 1,250.00 1,250.00 1,250.00 -50.00 49 178,241 222,857,456.00
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 2 10,350 10,881.50
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,095.50 1,096.96 1,081.65 1,083.18 -12.32 0 216,836,107 2,561,688,625.00
NSE501,280.90 1,282.46 1,261.94 1,263.40 -17.50 0 97,583,832 1,425,994,977.00
NSEAFRBVI850.91 854.87 836.46 840.19 -10.72 0 123,284,620 1,217,026,821.00
NSEAFRHDYI1,088.97 1,102.64 1,089.59 1,097.26 8.29 0 145,033,058 1,292,147,667.00
NSEASI27,586.79 27,606.85 27,283.67 27,319.64 -267.15 0 250,451,575 3,190,574,936.00
NSEBNK323.09 324.99 319.36 320.70 -2.39 0 134,645,141 1,236,237,205.00
NSECG965.84 967.75 947.04 949.44 -16.40 0 202,511,986 2,517,813,116.00
NSECNSMRGDS540.58 540.74 528.19 528.76 -11.82 0 5,554,545 344,149,756.70
NSEINDUSTR1,107.97 1,112.87 1,102.06 1,111.15 3.18 0 42,575,236 833,546,689.60
NSEINS109.24 109.69 108.13 108.13 -1.11 0 4,808,108 3,285,592.65
NSELOTUSISLM1,766.97 1,767.28 1,740.32 1,742.10 -24.87 0 4,653,500 495,374,324.30
NSEMAINBOARD1,104.64 1,106.91 1,093.52 1,094.39 -10.25 0 67,071,480 657,269,210.30
NSEMERIGRW1,330.88 1,331.39 1,304.17 1,305.32 -25.56 0 24,020,130 627,824,305.40
NSEMERIVAL1,083.90 1,087.79 1,070.06 1,080.79 -3.11 0 109,076,264 655,819,811.10
NSEOILGAS198.41 198.41 196.48 196.84 -1.57 0 4,031,619 49,237,333.30
NSEPENSION938.72 941.66 936.15 937.68 -1.04 0 226,758,317 2,600,331,810.00
NSEPREMIUM2,307.50 2,310.08 2,280.12 2,284.34 -23.16 0 183,380,095 2,533,305,726.00
OANDO3.90 3.95 3.80 3.85 -0.05 57 2,206,224 8,411,426.40
OKOMUOIL41.60 41.60 41.60 41.60 0.00 20 42,485 1,782,046.60
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 1 200 446.00
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 10 85.00
PRESCO44.80 44.80 44.80 44.80 0.00 12 10,236 413,022.60
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 3,716 1,820.84
PZ5.90 5.90 5.90 5.90 0.00 32 207,229 1,207,530.05
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 3,625 14,356.25
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 6 5,215 1,043.00
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 1 560 1,478.40
SEPLAT397.70 397.70 397.70 397.70 0.00 17 22,023 9,367,600.90
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 202,100 40,420.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC38.00 38.00 38.00 38.00 0.00 19 39,541 1,458,338.95
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.30 2.25 2.30 0.00 31 3,470,916 7,806,469.80
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 500 100.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 555 210.90
TOTAL100.00 100.00 100.00 100.00 0.00 28 17,948 1,801,379.20
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.03 1.01 1.01 0.00 56 13,705,684 14,071,515.68
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1 11,952 7,529.76
TRIPPLEG0.57 0.57 0.57 0.57 0.00 1 100 52.00
UAC-PROP0.82 0.90 0.90 0.90 0.08 4 153,511 138,159.90
UACN4.55 5.00 4.75 5.00 0.45 73 6,310,996 30,626,599.95
UBA6.40 6.40 6.25 6.30 -0.10 216 8,740,385 55,382,827.85
UBN [BMF]6.60 7.00 7.00 7.00 0.40 25 305,108 2,135,754.40
UCAP2.00 2.01 2.00 2.01 0.01 74 1,834,483 3,683,855.14
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 11 4,007 117,232.20
UNIONDAC0.23 0.23 0.23 0.23 0.00 1 10,000 2,200.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 12 164,836 104,581.16
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 1 100 20.00
UPDCREIT5.40 4.90 4.90 4.90 -0.50 17 2,804,000 13,748,150.00
UPL1.13 1.13 1.13 1.13 0.00 6 83,519 100,222.80
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 12 290,548 1,124,590.76
WAPCO [BLS]14.35 15.00 14.40 14.95 0.60 101 40,645,251 587,391,531.05
WAPIC0.38 0.36 0.36 0.36 -0.02 23 674,571 245,037.56
WEMABANK0.59 0.60 0.59 0.59 0.00 28 1,234,510 730,430.97
ZENITHBANK17.50 17.70 17.45 17.50 0.00 326 27,503,369 481,482,450.70

Comment here

Price List of Traded Equities: Wednesday, 4th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS [MRF]6.70 6.75 6.55 6.60 -0.10 210 81,853,000 542,313,297.40
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 60 12.00
AFRIPRUD3.63 3.97 3.95 3.95 0.32 52 1,017,902 4,022,774.18
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 1 810 194.40
AIICO0.64 0.64 0.64 0.64 0.00 16 1,202,527 767,960.17
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 5,030 1,464,736.00
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 4,185 28,842.15
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 22 1,183.60
BOCGAS6.12 6.12 6.12 6.12 0.00 3 3,144 18,607.08
CADBURY9.30 9.30 9.30 9.30 0.00 10 79,137 756,252.80
CAP24.75 24.75 24.75 24.75 0.00 21 96,243 2,295,071.50
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.12 2.13 2.13 2.13 0.01 16 340,353 719,520.86
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 21 133,779 2,115,025.60
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 100 125.00
CHAMS0.24 0.26 0.25 0.25 0.01 14 2,938,423 749,498.25
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 6.60 7.30 0.00 7 170,500 1,174,440.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 28 47,585 726,186.05
CONTINSURE1.63 1.63 1.63 1.63 0.00 3 70,400 111,952.00
CORNERST0.25 0.25 0.25 0.25 0.00 4 59,758 16,134.66
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 187,001 37,410.20
CUSTODIAN6.00 6.00 6.00 6.00 0.00 6 21,759 132,826.80
CUTIX1.55 1.55 1.55 1.55 0.00 17 167,366 251,998.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM160.00 158.00 157.70 157.70 -2.30 71 1,528,212 241,463,775.30
DANGFLOUR20.05 20.20 20.00 20.00 -0.05 86 767,041 15,440,280.95
DANGSUGAR8.50 8.85 8.55 8.80 0.30 80 763,865 6,726,550.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.65 2.65 2.65 -0.15 9 86,675 229,513.75
ETI7.70 7.70 7.70 7.70 0.00 30 103,229 796,494.20
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.70 4.80 4.55 4.55 -0.15 285 19,279,875 89,538,852.50
FCMB1.55 1.55 1.53 1.55 0.00 40 1,425,797 2,189,770.79
FIDELITYBK1.58 1.60 1.51 1.60 0.02 103 5,920,149 9,058,388.54
FIDSON4.50 4.50 4.50 4.50 0.00 1 127 514.35
FLOURMILL13.50 13.50 13.50 13.50 0.00 57 277,755 3,758,173.60
FO16.45 14.90 14.85 14.85 -1.60 107 1,710,973 25,552,234.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.45 7.90 7.90 7.90 0.45 18 198,654 1,488,511.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 2,500,000 13,000,000.00
GUARANTY26.90 26.75 26.05 26.15 -0.75 199 5,148,325 136,389,906.10
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 37.30 37.30 37.30 -4.10 19 89,749 3,347,637.70
HONYFLOUR1.00 1.00 0.99 0.99 -0.01 17 646,211 641,008.52
IKEJAHOTEL1.43 1.29 1.29 1.29 -0.14 3 185,000 238,650.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.00 11.90 11.90 11.90 0.90 26 509,300 6,057,837.00
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.40 0.38 0.38 0.00 7 366,150 141,185.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 1 6,500 1,300.00
JBERGER18.55 18.55 18.55 18.55 0.00 9 8,632 162,945.35
JOHNHOLT0.56 0.56 0.56 0.56 0.00 1 4,290 2,402.40
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.28 0.28 0.28 0.00 12 1,069,224 299,252.98
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,122 6,709.82
LINKASSURE0.48 0.52 0.52 0.52 0.04 9 464,000 237,080.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 6 65,558 26,694.36
MANSARD1.80 1.73 1.73 1.73 -0.07 23 737,352 1,278,858.54
MAYBAKER2.00 2.00 2.00 2.00 0.00 8 119,514 236,887.96
MBENEFIT0.22 0.21 0.21 0.21 -0.01 3 250,980 52,715.80
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 0 --
MOBIL158.00 158.00 158.00 158.00 0.00 20 22,866 3,310,706.30
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 4,000 67,800.00
MTNN140.00 139.25 138.00 138.50 -1.50 137 3,807,980 526,365,390.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 14 245,542 600,702.27
NASCON13.00 13.00 13.00 13.00 0.00 17 776,854 10,099,255.85
NB51.50 50.55 50.50 50.55 -0.95 53 1,731,549 87,456,106.65
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 10 194,121 88,728.67
NEM1.90 1.90 1.90 1.90 0.00 15 133,238 250,494.76
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,300.00 1,250.00 1,250.00 1,250.00 -50.00 49 178,241 222,857,456.00
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 2 10,350 10,881.50
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,095.50 1,096.96 1,081.65 1,083.18 -12.32 0 216,836,107 2,561,688,625.00
NSE501,280.90 1,282.46 1,261.94 1,263.40 -17.50 0 97,583,832 1,425,994,977.00
NSEAFRBVI850.91 854.87 836.46 840.19 -10.72 0 123,284,620 1,217,026,821.00
NSEAFRHDYI1,088.97 1,102.64 1,089.59 1,097.26 8.29 0 145,033,058 1,292,147,667.00
NSEASI27,586.79 27,606.85 27,283.67 27,319.64 -267.15 0 250,451,575 3,190,574,936.00
NSEBNK323.09 324.99 319.36 320.70 -2.39 0 134,645,141 1,236,237,205.00
NSECG965.84 967.75 947.04 949.44 -16.40 0 202,511,986 2,517,813,116.00
NSECNSMRGDS540.58 540.74 528.19 528.76 -11.82 0 5,554,545 344,149,756.70
NSEINDUSTR1,107.97 1,112.87 1,102.06 1,111.15 3.18 0 42,575,236 833,546,689.60
NSEINS109.24 109.69 108.13 108.13 -1.11 0 4,808,108 3,285,592.65
NSELOTUSISLM1,766.97 1,767.28 1,740.32 1,742.10 -24.87 0 4,653,500 495,374,324.30
NSEMAINBOARD1,104.64 1,106.91 1,093.52 1,094.39 -10.25 0 67,071,480 657,269,210.30
NSEMERIGRW1,330.88 1,331.39 1,304.17 1,305.32 -25.56 0 24,020,130 627,824,305.40
NSEMERIVAL1,083.90 1,087.79 1,070.06 1,080.79 -3.11 0 109,076,264 655,819,811.10
NSEOILGAS198.41 198.41 196.48 196.84 -1.57 0 4,031,619 49,237,333.30
NSEPENSION938.72 941.66 936.15 937.68 -1.04 0 226,758,317 2,600,331,810.00
NSEPREMIUM2,307.50 2,310.08 2,280.12 2,284.34 -23.16 0 183,380,095 2,533,305,726.00
OANDO3.90 3.95 3.80 3.85 -0.05 57 2,206,224 8,411,426.40
OKOMUOIL41.60 41.60 41.60 41.60 0.00 20 42,485 1,782,046.60
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 1 200 446.00
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 10 85.00
PRESCO44.80 44.80 44.80 44.80 0.00 12 10,236 413,022.60
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 3,716 1,820.84
PZ5.90 5.90 5.90 5.90 0.00 32 207,229 1,207,530.05
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 3,625 14,356.25
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 6 5,215 1,043.00
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 1 560 1,478.40
SEPLAT397.70 397.70 397.70 397.70 0.00 17 22,023 9,367,600.90
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 202,100 40,420.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC38.00 38.00 38.00 38.00 0.00 19 39,541 1,458,338.95
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.30 2.25 2.30 0.00 31 3,470,916 7,806,469.80
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 500 100.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 555 210.90
TOTAL100.00 100.00 100.00 100.00 0.00 28 17,948 1,801,379.20
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.03 1.01 1.01 0.00 56 13,705,684 14,071,515.68
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1 11,952 7,529.76
TRIPPLEG0.57 0.57 0.57 0.57 0.00 1 100 52.00
UAC-PROP0.82 0.90 0.90 0.90 0.08 4 153,511 138,159.90
UACN4.55 5.00 4.75 5.00 0.45 73 6,310,996 30,626,599.95
UBA6.40 6.40 6.25 6.30 -0.10 216 8,740,385 55,382,827.85
UBN [BMF]6.60 7.00 7.00 7.00 0.40 25 305,108 2,135,754.40
UCAP2.00 2.01 2.00 2.01 0.01 74 1,834,483 3,683,855.14
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 11 4,007 117,232.20
UNIONDAC0.23 0.23 0.23 0.23 0.00 1 10,000 2,200.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 12 164,836 104,581.16
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 1 100 20.00
UPDCREIT5.40 4.90 4.90 4.90 -0.50 17 2,804,000 13,748,150.00
UPL1.13 1.13 1.13 1.13 0.00 6 83,519 100,222.80
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 12 290,548 1,124,590.76
WAPCO [BLS]14.35 15.00 14.40 14.95 0.60 101 40,645,251 587,391,531.05
WAPIC0.38 0.36 0.36 0.36 -0.02 23 674,571 245,037.56
WEMABANK0.59 0.60 0.59 0.59 0.00 28 1,234,510 730,430.97
ZENITHBANK17.50 17.70 17.45 17.50 0.00 326 27,503,369 481,482,450.70

Comment here