Price List of Traded Equities: Wednesday, 4th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 4th September, 2019

September 4, 201901099

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 0.99 0.99 0.99 0.00 0 --
ABCTRANS0.32 0.32 0.32 0.32 0.00 0 --
ACADEMY0.35 0.35 0.35 0.35 0.00 0 --
ACCESS [MRF]6.70 6.75 6.55 6.60 -0.10 210 81,853,000 542,313,297.40
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 60 12.00
AFRIPRUD3.63 3.97 3.95 3.95 0.32 52 1,017,902 4,022,774.18
AFROMEDIA0.41 0.41 0.41 0.41 0.00 0 --
AGLEVENT [BLS]0.26 0.26 0.26 0.26 0.00 1 810 194.40
AIICO0.64 0.64 0.64 0.64 0.00 16 1,202,527 767,960.17
AIRTELAFRI323.50 323.50 323.50 323.50 0.00 5 5,030 1,464,736.00
ALEX [BLS]8.10 8.10 8.10 8.10 0.00 0 --
ANINO [DIP]0.25 0.25 0.25 0.25 0.00 0 --
ARBICO4.79 4.79 4.79 4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 0.50 0.50 0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 2.09 2.09 2.09 0.00 0 --
BERGER7.50 7.50 7.50 7.50 0.00 5 4,185 28,842.15
BETAGLAS59.75 59.75 59.75 59.75 0.00 1 22 1,183.60
BOCGAS6.12 6.12 6.12 6.12 0.00 3 3,144 18,607.08
CADBURY9.30 9.30 9.30 9.30 0.00 10 79,137 756,252.80
CAP24.75 24.75 24.75 24.75 0.00 21 96,243 2,295,071.50
CAPHOTEL [BLS]3.05 3.05 3.05 3.05 0.00 0 --
CAPOIL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
CAVERTON [BLS]2.12 2.13 2.13 2.13 0.01 16 340,353 719,520.86
CCNN [BLS]17.40 17.40 17.40 17.40 0.00 21 133,779 2,115,025.60
CHAMPION [BLS]1.38 1.38 1.38 1.38 0.00 1 100 125.00
CHAMS0.24 0.26 0.25 0.25 0.01 14 2,938,423 749,498.25
CHELLARAM3.08 3.08 3.08 3.08 0.00 0 --
CHIPLC0.30 0.30 0.30 0.30 0.00 0 --
CILEASING7.30 7.30 6.60 7.30 0.00 7 170,500 1,174,440.00
CONOIL [MRF]16.80 16.80 16.80 16.80 0.00 28 47,585 726,186.05
CONTINSURE1.63 1.63 1.63 1.63 0.00 3 70,400 111,952.00
CORNERST0.25 0.25 0.25 0.25 0.00 4 59,758 16,134.66
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 187,001 37,410.20
CUSTODIAN6.00 6.00 6.00 6.00 0.00 6 21,759 132,826.80
CUTIX1.55 1.55 1.55 1.55 0.00 17 167,366 251,998.00
CWG [BLS]2.54 2.54 2.54 2.54 0.00 0 --
DAARCOMM0.40 0.40 0.40 0.40 0.00 0 --
DANGCEM160.00 158.00 157.70 157.70 -2.30 71 1,528,212 241,463,775.30
DANGFLOUR20.05 20.20 20.00 20.00 -0.05 86 767,041 15,440,280.95
DANGSUGAR8.50 8.85 8.55 8.80 0.30 80 763,865 6,726,550.60
DEAPCAP [DIP]0.44 0.44 0.44 0.44 0.00 0 --
DUNLOP [MRS]0.20 0.20 0.20 0.20 0.00 0 --
EKOCORP [BLS]3.37 3.37 3.37 3.37 0.00 0 --
ELLAHLAKES [BLS]4.26 4.26 4.26 4.26 0.00 0 --
ENAMELWA22.10 22.10 22.10 22.10 0.00 0 --
ETERNA2.80 2.65 2.65 2.65 -0.15 9 86,675 229,513.75
ETI7.70 7.70 7.70 7.70 0.00 30 103,229 796,494.20
ETRANZACT [BLS]2.38 2.38 2.38 2.38 0.00 0 --
EVANSMED [DIP]0.50 0.50 0.50 0.50 0.00 0 --
FBNH4.70 4.80 4.55 4.55 -0.15 285 19,279,875 89,538,852.50
FCMB1.55 1.55 1.53 1.55 0.00 40 1,425,797 2,189,770.79
FIDELITYBK1.58 1.60 1.51 1.60 0.02 103 5,920,149 9,058,388.54
FIDSON4.50 4.50 4.50 4.50 0.00 1 127 514.35
FLOURMILL13.50 13.50 13.50 13.50 0.00 57 277,755 3,758,173.60
FO16.45 14.90 14.85 14.85 -1.60 107 1,710,973 25,552,234.45
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GLAXOSMITH7.45 7.90 7.90 7.90 0.45 18 198,654 1,488,511.60
GOLDBREW [RST]0.89 0.89 0.89 0.89 0.00 0 --
GOLDINSURE [MRS]0.20 0.20 0.20 0.20 0.00 0 --
GSPECPLC [BLS]5.20 5.20 5.20 5.20 0.00 1 2,500,000 13,000,000.00
GUARANTY26.90 26.75 26.05 26.15 -0.75 199 5,148,325 136,389,906.10
GUINEAINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
GUINNESS41.40 37.30 37.30 37.30 -4.10 19 89,749 3,347,637.70
HONYFLOUR1.00 1.00 0.99 0.99 -0.01 17 646,211 641,008.52
IKEJAHOTEL1.43 1.29 1.29 1.29 -0.14 3 185,000 238,650.00
INFINITY [BLS]1.39 1.39 1.39 1.39 0.00 0 --
INITSPLC0.75 0.75 0.75 0.75 0.00 0 --
INTBREW11.00 11.90 11.90 11.90 0.90 26 509,300 6,057,837.00
INTENEGINS [MRS]0.38 0.38 0.38 0.38 0.00 0 --
INTERLINK3.20 3.20 3.20 3.20 0.00 0 --
JAIZBANK0.38 0.40 0.38 0.38 0.00 7 366,150 141,185.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 1 6,500 1,300.00
JBERGER18.55 18.55 18.55 18.55 0.00 9 8,632 162,945.35
JOHNHOLT0.56 0.56 0.56 0.56 0.00 1 4,290 2,402.40
JULI [MRF]1.51 1.51 1.51 1.51 0.00 0 --
LASACO0.28 0.28 0.28 0.28 0.00 12 1,069,224 299,252.98
LAWUNION0.39 0.39 0.39 0.39 0.00 0 --
LEARNAFRCA1.39 1.39 1.39 1.39 0.00 2 5,122 6,709.82
LINKASSURE0.48 0.52 0.52 0.52 0.04 9 464,000 237,080.00
LIVESTOCK0.42 0.42 0.42 0.42 0.00 6 65,558 26,694.36
MANSARD1.80 1.73 1.73 1.73 -0.07 23 737,352 1,278,858.54
MAYBAKER2.00 2.00 2.00 2.00 0.00 8 119,514 236,887.96
MBENEFIT0.22 0.21 0.21 0.21 -0.01 3 250,980 52,715.80
MCNICHOLS0.49 0.49 0.49 0.49 0.00 0 --
MEDVIEWAIR [BLS]1.80 1.80 1.80 1.80 0.00 0 --
MEYER0.59 0.59 0.59 0.59 0.00 0 --
MOBIL158.00 158.00 158.00 158.00 0.00 20 22,866 3,310,706.30
MORISON0.50 0.50 0.50 0.50 0.00 0 --
MRS18.80 18.80 18.80 18.80 0.00 4 4,000 67,800.00
MTNN140.00 139.25 138.00 138.50 -1.50 137 3,807,980 526,365,390.00
MULTITREX [BMF]0.36 0.36 0.36 0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 0 --
NAHCO2.45 2.45 2.45 2.45 0.00 14 245,542 600,702.27
NASCON13.00 13.00 13.00 13.00 0.00 17 776,854 10,099,255.85
NB51.50 50.55 50.50 50.55 -0.95 53 1,731,549 87,456,106.65
NCR4.95 4.95 4.95 4.95 0.00 0 --
NEIMETH0.50 0.50 0.50 0.50 0.00 10 194,121 88,728.67
NEM1.90 1.90 1.90 1.90 0.00 15 133,238 250,494.76
NESF552.20 552.20 552.20 552.20 0.00 0 --
NESTLE1,300.00 1,250.00 1,250.00 1,250.00 -50.00 49 178,241 222,857,456.00
NIG-GERMAN [DIP]3.62 3.62 3.62 3.62 0.00 0 --
NIGERINS [MRF]0.20 0.20 0.20 0.20 0.00 0 --
NNFM4.30 4.30 4.30 4.30 0.00 0 --
NOTORE [BLS]62.50 62.50 62.50 62.50 0.00 0 --
NPFMCRFBK1.13 1.13 1.13 1.13 0.00 2 10,350 10,881.50
NSLTECH0.20 0.20 0.20 0.20 0.00 0 --
NSE301,095.50 1,096.96 1,081.65 1,083.18 -12.32 0 216,836,107 2,561,688,625.00
NSE501,280.90 1,282.46 1,261.94 1,263.40 -17.50 0 97,583,832 1,425,994,977.00
NSEAFRBVI850.91 854.87 836.46 840.19 -10.72 0 123,284,620 1,217,026,821.00
NSEAFRHDYI1,088.97 1,102.64 1,089.59 1,097.26 8.29 0 145,033,058 1,292,147,667.00
NSEASI27,586.79 27,606.85 27,283.67 27,319.64 -267.15 0 250,451,575 3,190,574,936.00
NSEBNK323.09 324.99 319.36 320.70 -2.39 0 134,645,141 1,236,237,205.00
NSECG965.84 967.75 947.04 949.44 -16.40 0 202,511,986 2,517,813,116.00
NSECNSMRGDS540.58 540.74 528.19 528.76 -11.82 0 5,554,545 344,149,756.70
NSEINDUSTR1,107.97 1,112.87 1,102.06 1,111.15 3.18 0 42,575,236 833,546,689.60
NSEINS109.24 109.69 108.13 108.13 -1.11 0 4,808,108 3,285,592.65
NSELOTUSISLM1,766.97 1,767.28 1,740.32 1,742.10 -24.87 0 4,653,500 495,374,324.30
NSEMAINBOARD1,104.64 1,106.91 1,093.52 1,094.39 -10.25 0 67,071,480 657,269,210.30
NSEMERIGRW1,330.88 1,331.39 1,304.17 1,305.32 -25.56 0 24,020,130 627,824,305.40
NSEMERIVAL1,083.90 1,087.79 1,070.06 1,080.79 -3.11 0 109,076,264 655,819,811.10
NSEOILGAS198.41 198.41 196.48 196.84 -1.57 0 4,031,619 49,237,333.30
NSEPENSION938.72 941.66 936.15 937.68 -1.04 0 226,758,317 2,600,331,810.00
NSEPREMIUM2,307.50 2,310.08 2,280.12 2,284.34 -23.16 0 183,380,095 2,533,305,726.00
OANDO3.90 3.95 3.80 3.85 -0.05 57 2,206,224 8,411,426.40
OKOMUOIL41.60 41.60 41.60 41.60 0.00 20 42,485 1,782,046.60
OMATEK [DWL]0.50 0.50 0.50 0.50 0.00 0 --
OMOMORBNK [BLS]0.58 0.58 0.58 0.58 0.00 0 --
PHARMDEKO1.50 1.50 1.50 1.50 0.00 0 --
PORTPAINT [BLS]2.47 2.47 2.47 2.47 0.00 1 200 446.00
PREMPAINTS9.40 9.40 9.40 9.40 0.00 1 10 85.00
PRESCO44.80 44.80 44.80 44.80 0.00 12 10,236 413,022.60
PRESTIGE [BLS]0.49 0.49 0.49 0.49 0.00 1 3,716 1,820.84
PZ5.90 5.90 5.90 5.90 0.00 32 207,229 1,207,530.05
RAKUNITY0.30 0.30 0.30 0.30 0.00 0 --
REDSTAREX4.05 4.05 4.05 4.05 0.00 3 3,625 14,356.25
REGALINS0.20 0.20 0.20 0.20 0.00 0 --
RESORTSAL [MRF]0.20 0.20 0.20 0.20 0.00 0 --
ROADS [DIP]6.60 6.60 6.60 6.60 0.00 0 --
ROYALEX0.20 0.20 0.20 0.20 0.00 6 5,215 1,043.00
RTBRISCOE [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SCOA2.93 2.93 2.93 2.93 0.00 1 560 1,478.40
SEPLAT397.70 397.70 397.70 397.70 0.00 17 22,023 9,367,600.90
SKYAVN [BLS]4.65 4.65 4.65 4.65 0.00 0 --
SKYESHELT85.50 85.50 85.50 85.50 0.00 0 --
SMURFIT [MRF]0.29 0.29 0.29 0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 202,100 40,420.00
STACO [MRF]0.48 0.48 0.48 0.48 0.00 0 --
STANBIC38.00 38.00 38.00 38.00 0.00 19 39,541 1,458,338.95
STDINSURE [MRF]0.20 0.20 0.20 0.20 0.00 0 --
STERLNBANK2.30 2.30 2.25 2.30 0.00 31 3,470,916 7,806,469.80
STUDPRESS1.99 1.99 1.99 1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 500 100.00
TANTALIZER0.20 0.20 0.20 0.20 0.00 0 --
THOMASWY [RST]0.42 0.42 0.42 0.42 0.00 1 555 210.90
TOTAL100.00 100.00 100.00 100.00 0.00 28 17,948 1,801,379.20
TOURIST [DIP]3.50 3.50 3.50 3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 5.40 5.40 5.40 0.00 0 --
TRANSCORP1.01 1.03 1.01 1.01 0.00 56 13,705,684 14,071,515.68
TRANSEXPR0.70 0.70 0.70 0.70 0.00 1 11,952 7,529.76
TRIPPLEG0.57 0.57 0.57 0.57 0.00 1 100 52.00
UAC-PROP0.82 0.90 0.90 0.90 0.08 4 153,511 138,159.90
UACN4.55 5.00 4.75 5.00 0.45 73 6,310,996 30,626,599.95
UBA6.40 6.40 6.25 6.30 -0.10 216 8,740,385 55,382,827.85
UBN [BMF]6.60 7.00 7.00 7.00 0.40 25 305,108 2,135,754.40
UCAP2.00 2.01 2.00 2.01 0.01 74 1,834,483 3,683,855.14
UHOMREIT40.70 40.70 40.70 40.70 0.00 0 --
UNHOMES [MRS]3.02 3.02 3.02 3.02 0.00 0 --
UNIC [MRF]0.20 0.20 0.20 0.20 0.00 0 --
UNILEVER29.45 29.45 29.45 29.45 0.00 11 4,007 117,232.20
UNIONDAC0.23 0.23 0.23 0.23 0.00 1 10,000 2,200.00
UNIONDICON [BMR]12.15 12.15 12.15 12.15 0.00 0 --
UNITYBNK0.70 0.70 0.70 0.70 0.00 12 164,836 104,581.16
UNIVINSURE [MRF]0.20 0.20 0.20 0.20 0.00 1 100 20.00
UPDCREIT5.40 4.90 4.90 4.90 -0.50 17 2,804,000 13,748,150.00
UPL1.13 1.13 1.13 1.13 0.00 6 83,519 100,222.80
VALUEFUND103.20 103.20 103.20 103.20 0.00 0 --
VANLEER9.10 9.10 9.10 9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 0 --
VITAFOAM4.29 4.29 4.29 4.29 0.00 12 290,548 1,124,590.76
WAPCO [BLS]14.35 15.00 14.40 14.95 0.60 101 40,645,251 587,391,531.05
WAPIC0.38 0.36 0.36 0.36 -0.02 23 674,571 245,037.56
WEMABANK0.59 0.60 0.59 0.59 0.00 28 1,234,510 730,430.97
ZENITHBANK17.50 17.70 17.45 17.50 0.00 326 27,503,369 481,482,450.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.