You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0 | - | - | ||
| ACADEMY | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0 | - | - | ||
| ACCESS [MRF] | 6.70 | 6.75 | 6.55 | 6.60 | -0.10 | 210 | 81,853,000 | 542,313,297.40 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 60 | 12.00 | ||
| AFRIPRUD | 3.63 | 3.97 | 3.95 | 3.95 | 0.32 | 52 | 1,017,902 | 4,022,774.18 | ||
| AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0 | - | - | ||
| AGLEVENT [BLS] | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 1 | 810 | 194.40 | ||
| AIICO | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 16 | 1,202,527 | 767,960.17 | ||
| AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 5 | 5,030 | 1,464,736.00 | ||
| ALEX [BLS] | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0 | - | - | ||
| ASOSAVINGS [MRS] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.09 | 2.09 | 2.09 | 2.09 | 0.00 | 0 | - | - | ||
| BERGER | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 5 | 4,185 | 28,842.15 | ||
| BETAGLAS | 59.75 | 59.75 | 59.75 | 59.75 | 0.00 | 1 | 22 | 1,183.60 | ||
| BOCGAS | 6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 3 | 3,144 | 18,607.08 | ||
| CADBURY | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 10 | 79,137 | 756,252.80 | ||
| CAP | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 21 | 96,243 | 2,295,071.50 | ||
| CAPHOTEL [BLS] | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.12 | 2.13 | 2.13 | 2.13 | 0.01 | 16 | 340,353 | 719,520.86 | ||
| CCNN [BLS] | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 21 | 133,779 | 2,115,025.60 | ||
| CHAMPION [BLS] | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 1 | 100 | 125.00 | ||
| CHAMS | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 14 | 2,938,423 | 749,498.25 | ||
| CHELLARAM | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
| CILEASING | 7.30 | 7.30 | 6.60 | 7.30 | 0.00 | 7 | 170,500 | 1,174,440.00 | ||
| CONOIL [MRF] | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 28 | 47,585 | 726,186.05 | ||
| CONTINSURE | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 3 | 70,400 | 111,952.00 | ||
| CORNERST | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 4 | 59,758 | 16,134.66 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 187,001 | 37,410.20 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 6 | 21,759 | 132,826.80 | ||
| CUTIX | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 17 | 167,366 | 251,998.00 | ||
| CWG [BLS] | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0 | - | - | ||
| DANGCEM | 160.00 | 158.00 | 157.70 | 157.70 | -2.30 | 71 | 1,528,212 | 241,463,775.30 | ||
| DANGFLOUR | 20.05 | 20.20 | 20.00 | 20.00 | -0.05 | 86 | 767,041 | 15,440,280.95 | ||
| DANGSUGAR | 8.50 | 8.85 | 8.55 | 8.80 | 0.30 | 80 | 763,865 | 6,726,550.60 | ||
| DEAPCAP [DIP] | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.80 | 2.65 | 2.65 | 2.65 | -0.15 | 9 | 86,675 | 229,513.75 | ||
| ETI | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 30 | 103,229 | 796,494.20 | ||
| ETRANZACT [BLS] | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 4.70 | 4.80 | 4.55 | 4.55 | -0.15 | 285 | 19,279,875 | 89,538,852.50 | ||
| FCMB | 1.55 | 1.55 | 1.53 | 1.55 | 0.00 | 40 | 1,425,797 | 2,189,770.79 | ||
| FIDELITYBK | 1.58 | 1.60 | 1.51 | 1.60 | 0.02 | 103 | 5,920,149 | 9,058,388.54 | ||
| FIDSON | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 1 | 127 | 514.35 | ||
| FLOURMILL | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 57 | 277,755 | 3,758,173.60 | ||
| FO | 16.45 | 14.90 | 14.85 | 14.85 | -1.60 | 107 | 1,710,973 | 25,552,234.45 | ||
| FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 7.45 | 7.90 | 7.90 | 7.90 | 0.45 | 18 | 198,654 | 1,488,511.60 | ||
| GOLDBREW [RST] | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC [BLS] | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 1 | 2,500,000 | 13,000,000.00 | ||
| GUARANTY | 26.90 | 26.75 | 26.05 | 26.15 | -0.75 | 199 | 5,148,325 | 136,389,906.10 | ||
| GUINEAINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 41.40 | 37.30 | 37.30 | 37.30 | -4.10 | 19 | 89,749 | 3,347,637.70 | ||
| HONYFLOUR | 1.00 | 1.00 | 0.99 | 0.99 | -0.01 | 17 | 646,211 | 641,008.52 | ||
| IKEJAHOTEL | 1.43 | 1.29 | 1.29 | 1.29 | -0.14 | 3 | 185,000 | 238,650.00 | ||
| INFINITY [BLS] | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0 | - | - | ||
| INTBREW | 11.00 | 11.90 | 11.90 | 11.90 | 0.90 | 26 | 509,300 | 6,057,837.00 | ||
| INTENEGINS [MRS] | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.38 | 0.40 | 0.38 | 0.38 | 0.00 | 7 | 366,150 | 141,185.00 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 6,500 | 1,300.00 | ||
| JBERGER | 18.55 | 18.55 | 18.55 | 18.55 | 0.00 | 9 | 8,632 | 162,945.35 | ||
| JOHNHOLT | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 1 | 4,290 | 2,402.40 | ||
| JULI [MRF] | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 12 | 1,069,224 | 299,252.98 | ||
| LAWUNION | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.39 | 1.39 | 1.39 | 1.39 | 0.00 | 2 | 5,122 | 6,709.82 | ||
| LINKASSURE | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 9 | 464,000 | 237,080.00 | ||
| LIVESTOCK | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 6 | 65,558 | 26,694.36 | ||
| MANSARD | 1.80 | 1.73 | 1.73 | 1.73 | -0.07 | 23 | 737,352 | 1,278,858.54 | ||
| MAYBAKER | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 8 | 119,514 | 236,887.96 | ||
| MBENEFIT | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 3 | 250,980 | 52,715.80 | ||
| MCNICHOLS | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0 | - | - | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0 | - | - | ||
| MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 20 | 22,866 | 3,310,706.30 | ||
| MORISON | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 4 | 4,000 | 67,800.00 | ||
| MTNN | 140.00 | 139.25 | 138.00 | 138.50 | -1.50 | 137 | 3,807,980 | 526,365,390.00 | ||
| MULTITREX [BMF] | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 14 | 245,542 | 600,702.27 | ||
| NASCON | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 17 | 776,854 | 10,099,255.85 | ||
| NB | 51.50 | 50.55 | 50.50 | 50.55 | -0.95 | 53 | 1,731,549 | 87,456,106.65 | ||
| NCR | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0 | - | - | ||
| NEIMETH | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10 | 194,121 | 88,728.67 | ||
| NEM | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 15 | 133,238 | 250,494.76 | ||
| NESF | 552.20 | 552.20 | 552.20 | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,300.00 | 1,250.00 | 1,250.00 | 1,250.00 | -50.00 | 49 | 178,241 | 222,857,456.00 | ||
| NIG-GERMAN [DIP] | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | 62.50 | 62.50 | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 2 | 10,350 | 10,881.50 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| NSE30 | 1,095.50 | 1,096.96 | 1,081.65 | 1,083.18 | -12.32 | 0 | 216,836,107 | 2,561,688,625.00 | ||
| NSE50 | 1,280.90 | 1,282.46 | 1,261.94 | 1,263.40 | -17.50 | 0 | 97,583,832 | 1,425,994,977.00 | ||
| NSEAFRBVI | 850.91 | 854.87 | 836.46 | 840.19 | -10.72 | 0 | 123,284,620 | 1,217,026,821.00 | ||
| NSEAFRHDYI | 1,088.97 | 1,102.64 | 1,089.59 | 1,097.26 | 8.29 | 0 | 145,033,058 | 1,292,147,667.00 | ||
| NSEASI | 27,586.79 | 27,606.85 | 27,283.67 | 27,319.64 | -267.15 | 0 | 250,451,575 | 3,190,574,936.00 | ||
| NSEBNK | 323.09 | 324.99 | 319.36 | 320.70 | -2.39 | 0 | 134,645,141 | 1,236,237,205.00 | ||
| NSECG | 965.84 | 967.75 | 947.04 | 949.44 | -16.40 | 0 | 202,511,986 | 2,517,813,116.00 | ||
| NSECNSMRGDS | 540.58 | 540.74 | 528.19 | 528.76 | -11.82 | 0 | 5,554,545 | 344,149,756.70 | ||
| NSEINDUSTR | 1,107.97 | 1,112.87 | 1,102.06 | 1,111.15 | 3.18 | 0 | 42,575,236 | 833,546,689.60 | ||
| NSEINS | 109.24 | 109.69 | 108.13 | 108.13 | -1.11 | 0 | 4,808,108 | 3,285,592.65 | ||
| NSELOTUSISLM | 1,766.97 | 1,767.28 | 1,740.32 | 1,742.10 | -24.87 | 0 | 4,653,500 | 495,374,324.30 | ||
| NSEMAINBOARD | 1,104.64 | 1,106.91 | 1,093.52 | 1,094.39 | -10.25 | 0 | 67,071,480 | 657,269,210.30 | ||
| NSEMERIGRW | 1,330.88 | 1,331.39 | 1,304.17 | 1,305.32 | -25.56 | 0 | 24,020,130 | 627,824,305.40 | ||
| NSEMERIVAL | 1,083.90 | 1,087.79 | 1,070.06 | 1,080.79 | -3.11 | 0 | 109,076,264 | 655,819,811.10 | ||
| NSEOILGAS | 198.41 | 198.41 | 196.48 | 196.84 | -1.57 | 0 | 4,031,619 | 49,237,333.30 | ||
| NSEPENSION | 938.72 | 941.66 | 936.15 | 937.68 | -1.04 | 0 | 226,758,317 | 2,600,331,810.00 | ||
| NSEPREMIUM | 2,307.50 | 2,310.08 | 2,280.12 | 2,284.34 | -23.16 | 0 | 183,380,095 | 2,533,305,726.00 | ||
| OANDO | 3.90 | 3.95 | 3.80 | 3.85 | -0.05 | 57 | 2,206,224 | 8,411,426.40 | ||
| OKOMUOIL | 41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 20 | 42,485 | 1,782,046.60 | ||
| OMATEK [DWL] | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1 | 200 | 446.00 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 10 | 85.00 | ||
| PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 12 | 10,236 | 413,022.60 | ||
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 1 | 3,716 | 1,820.84 | ||
| PZ | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 32 | 207,229 | 1,207,530.05 | ||
| RAKUNITY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 3 | 3,625 | 14,356.25 | ||
| REGALINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 5,215 | 1,043.00 | ||
| RTBRISCOE [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 560 | 1,478.40 | ||
| SEPLAT | 397.70 | 397.70 | 397.70 | 397.70 | 0.00 | 17 | 22,023 | 9,367,600.90 | ||
| SKYAVN [BLS] | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0 | - | - | ||
| SKYESHELT | 85.50 | 85.50 | 85.50 | 85.50 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 202,100 | 40,420.00 | ||
| STACO [MRF] | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 19 | 39,541 | 1,458,338.95 | ||
| STDINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.30 | 2.30 | 2.25 | 2.30 | 0.00 | 31 | 3,470,916 | 7,806,469.80 | ||
| STUDPRESS | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
| TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 555 | 210.90 | ||
| TOTAL | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 28 | 17,948 | 1,801,379.20 | ||
| TOURIST [DIP] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0 | - | - | ||
| TRANSCORP | 1.01 | 1.03 | 1.01 | 1.01 | 0.00 | 56 | 13,705,684 | 14,071,515.68 | ||
| TRANSEXPR | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1 | 11,952 | 7,529.76 | ||
| TRIPPLEG | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 1 | 100 | 52.00 | ||
| UAC-PROP | 0.82 | 0.90 | 0.90 | 0.90 | 0.08 | 4 | 153,511 | 138,159.90 | ||
| UACN | 4.55 | 5.00 | 4.75 | 5.00 | 0.45 | 73 | 6,310,996 | 30,626,599.95 | ||
| UBA | 6.40 | 6.40 | 6.25 | 6.30 | -0.10 | 216 | 8,740,385 | 55,382,827.85 | ||
| UBN [BMF] | 6.60 | 7.00 | 7.00 | 7.00 | 0.40 | 25 | 305,108 | 2,135,754.40 | ||
| UCAP | 2.00 | 2.01 | 2.00 | 2.01 | 0.01 | 74 | 1,834,483 | 3,683,855.14 | ||
| UHOMREIT | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 29.45 | 29.45 | 29.45 | 29.45 | 0.00 | 11 | 4,007 | 117,232.20 | ||
| UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 1 | 10,000 | 2,200.00 | ||
| UNIONDICON [BMR] | 12.15 | 12.15 | 12.15 | 12.15 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 12 | 164,836 | 104,581.16 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100 | 20.00 | ||
| UPDCREIT | 5.40 | 4.90 | 4.90 | 4.90 | -0.50 | 17 | 2,804,000 | 13,748,150.00 | ||
| UPL | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 6 | 83,519 | 100,222.80 | ||
| VALUEFUND | 103.20 | 103.20 | 103.20 | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 4.29 | 4.29 | 4.29 | 4.29 | 0.00 | 12 | 290,548 | 1,124,590.76 | ||
| WAPCO [BLS] | 14.35 | 15.00 | 14.40 | 14.95 | 0.60 | 101 | 40,645,251 | 587,391,531.05 | ||
| WAPIC | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 | 23 | 674,571 | 245,037.56 | ||
| WEMABANK | 0.59 | 0.60 | 0.59 | 0.59 | 0.00 | 28 | 1,234,510 | 730,430.97 | ||
| ZENITHBANK | 17.50 | 17.70 | 17.45 | 17.50 | 0.00 | 326 | 27,503,369 | 481,482,450.70 |
