You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 4 | 2,115 | 4,336 |
| ABCTRANS | 0.79 | 0.79 | 0.72 | 0.72 | 0.72 | -0.07 | -8.86 | 19 | 699,571 | 506,378 |
| ACADEMY | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 8 | 67,670 | 130,422 |
| ACCESSCORP | 16.05 | 16.05 | 16.20 | 16.05 | 16.10 | 0.05 | 0.31 | 374 | 15,480,059 | 249,847,721 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.70 | 6.70 | 7.30 | 6.70 | 7.30 | 0.60 | 8.96 | 73 | 2,596,996 | 18,264,285 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.70 | 0.70 | 0.01 | 1.45 | 35 | 5,180,092 | 3,626,119 |
| AIRTELAFRI | 1,290.00 | 1,290.00 | -- | -- | 1,290.00 | 0.00 | 0.00 | 45 | 91,472 | 123,535,929 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 17 | 57,754 | 667,319 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 30 | 143,775 | 8,669,753 |
| BUACEMENT | 94.00 | 94.00 | -- | -- | 94.00 | 0.00 | 0.00 | 179 | 365,682 | 33,885,536 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 43 | 17,341 | 3,479,401 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 25 | 32,177 | 480,532 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 11 | 10,397 | 209,726 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 10 | 179,727 | 256,643 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 18 | 110,502 | 382,879 |
| CHAMS | 1.31 | 1.31 | 1.40 | 1.34 | 1.39 | 0.08 | 6.11 | 87 | 14,990,095 | 20,345,663 |
| CHELLARAM | 3.86 | 3.86 | -- | -- | 3.86 | 0.00 | 0.00 | 3 | 3,100 | 11,966 |
| CHIPLC | 1.25 | 1.16 | 1.29 | 1.13 | 1.18 | -0.07 | -5.60 | 114 | 25,125,686 | 29,423,565 |
| CILEASING [MRF] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 42 | 125,787 | 9,176,161 |
| CORNERST | 1.50 | 1.50 | 1.55 | 1.35 | 1.55 | 0.05 | 3.33 | 21 | 1,629,523 | 2,426,813 |
| COURTVILLE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 3 | 3,100 | 1,860 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 12 | 56,001 | 430,454 |
| CUTIX | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 15 | 185,406 | 428,162 |
| CWG [BLS] | 7.79 | 7.79 | -- | -- | 7.79 | 0.00 | 0.00 | 40 | 735,759 | 5,186,905 |
| DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 8 | 49,010 | 10,742 |
| DANGCEM | 340.00 | 340.00 | -- | -- | 340.00 | 0.00 | 0.00 | 73 | 316,137 | 105,594,621 |
| DANGSUGAR | 54.15 | 54.15 | 56.00 | 54.50 | 55.00 | 0.85 | 1.57 | 254 | 4,715,084 | 258,031,584 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.08 | 4.08 | -- | -- | 4.08 | 0.00 | 0.00 | 7 | 230,240 | 914,075 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 1,285 | 20,303 |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 47 | 246,943 | 3,419,791 |
| ETI | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 24 | 149,164 | 2,267,324 |
| ETRANZACT [BLS] | 9.40 | 9.40 | -- | -- | 9.40 | 0.00 | 0.00 | 11 | 70,973 | 608,862 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.25 | 16.25 | 16.20 | 16.20 | 16.20 | -0.05 | -0.31 | 135 | 22,019,742 | 356,734,290 |
| FCMB | 6.00 | 6.00 | 5.98 | 5.95 | 5.98 | -0.02 | -0.33 | 75 | 1,632,461 | 9,676,880 |
| FIDELITYBK | 8.40 | 8.40 | 8.40 | 8.10 | 8.10 | -0.30 | -3.57 | 208 | 31,689,402 | 264,857,299 |
| FIDSON | 14.86 | 14.86 | 14.50 | 14.20 | 14.50 | -0.36 | -2.42 | 46 | 389,375 | 5,542,163 |
| FLOURMILL | 32.60 | 32.60 | 33.00 | 33.00 | 33.00 | 0.40 | 1.23 | 110 | 1,957,590 | 64,222,551 |
| FTNCOCOA [RST] | 1.66 | 1.66 | 1.80 | 1.67 | 1.80 | 0.14 | 8.43 | 64 | 4,518,668 | 7,744,680 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 4 | 144 | 44,006 |
| GLAXOSMITH | 11.40 | 11.40 | 11.90 | 11.75 | 11.90 | 0.50 | 4.39 | 32 | 809,749 | 9,440,822 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.20 | 35.20 | 36.20 | 35.35 | 36.00 | 0.80 | 2.27 | 404 | 24,632,579 | 885,386,472 |
| GUINEAINS | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 29 | 13,910,769 | 3,067,798 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 53 | 91,439 | 5,751,961 |
| HONYFLOUR | 3.30 | 3.30 | 3.26 | 3.25 | 3.25 | -0.05 | -1.52 | 30 | 550,258 | 1,796,683 |
| IKEJAHOTEL | 3.50 | 3.50 | 3.18 | 3.15 | 3.15 | -0.35 | -10.00 | 28 | 840,527 | 2,664,336 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 6 | 2,490 | 21,463 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 11 | 31,149 | 139,601 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.63 | 1.63 | 1.65 | 1.51 | 1.64 | 0.01 | 0.61 | 80 | 6,426,268 | 10,200,829 |
| JAPAULGOLD | 0.95 | 0.95 | 0.98 | 0.95 | 0.98 | 0.03 | 3.16 | 42 | 2,517,637 | 2,432,501 |
| JBERGER | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 26 | 92,896 | 2,950,204 |
| JOHNHOLT | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 5 | 27,319 | 41,132 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.85 | 1.85 | 1.92 | 1.92 | 1.92 | 0.07 | 3.78 | 22 | 481,698 | 923,296 |
| LEARNAFRCA | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -0.10 | -3.03 | 13 | 325,230 | 1,038,497 |
| LINKASSURE | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 13 | 83,681 | 63,107 |
| LIVESTOCK | 1.83 | 1.83 | 1.80 | 1.80 | 1.80 | -0.03 | -1.64 | 51 | 2,132,250 | 3,838,571 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 200 | 488 |
| MANSARD | 4.01 | 4.01 | 4.15 | 4.00 | 4.00 | -0.01 | -0.25 | 54 | 2,658,253 | 10,740,866 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 12 | 55,481 | 277,975 |
| MBENEFIT | 0.43 | 0.43 | 0.44 | 0.43 | 0.44 | 0.01 | 2.33 | 16 | 3,435,200 | 1,486,443 |
| MCNICHOLS | 0.60 | 0.60 | 0.65 | 0.60 | 0.65 | 0.05 | 8.33 | 13 | 1,760,608 | 1,073,940 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 1 | 9,897 | 33,056 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 3 | 4,500 | 10,725 |
| MRS | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 11 | 5,230 | 490,212 |
| MTNN | 260.00 | 260.00 | 250.00 | 250.00 | 250.00 | -10.00 | -3.85 | 376 | 1,267,094 | 319,542,869 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 5 | 12,218 | 34,872 |
| NAHCO | 23.85 | 23.85 | 23.40 | 23.00 | 23.40 | -0.45 | -1.89 | 109 | 2,564,055 | 58,978,136 |
| NASCON | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 | 76 | 5,196,257 | 255,752,750 |
| NB | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 62 | 158,331 | 6,119,816 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 13 | 307,245 | 489,752 |
| NEM | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 13 | 115,060 | 604,323 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 92 | 69,635 | 71,590,350 |
| NGXGROUP | 24.40 | 24.40 | 23.50 | 22.50 | 23.50 | -0.90 | -3.69 | 29 | 1,305,973 | 29,731,904 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 11 | 55,993 | 839,074 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10 | 67,903 | 125,849 |
| NSLTECH | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 9 | 1,000,000 | 280,000 |
| OANDO [MRF] | 8.60 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85 | 9.88 | 154 | 15,549,711 | 146,944,769 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 27 | 75,129 | 18,082,989 |
| OMATEK [RST] | 0.43 | 0.43 | 0.44 | 0.40 | 0.43 | 0.00 | 0.00 | 34 | 2,510,335 | 1,024,162 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 201.20 | 201.20 | -- | -- | 201.20 | 0.00 | 0.00 | 47 | 56,551 | 10,263,048 |
| PRESTIGE [BLS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 1 | 2,000 | 900 |
| PZ [MRF] | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 | 76 | 3,118,352 | 62,118,417 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.65 | 2.65 | 2.91 | 2.91 | 2.91 | 0.26 | 9.81 | 23 | 731,395 | 2,125,444 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 10 | 188,829 | 66,634 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.50 | 0.50 | 0.47 | 0.45 | 0.46 | -0.04 | -8.00 | 13 | 819,388 | 380,065 |
| RTBRISCOE | 0.53 | 0.53 | 0.58 | 0.48 | 0.58 | 0.05 | 9.43 | 34 | 855,175 | 466,397 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 111 | 140 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 15 | 172 | 290,907 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 1 | 20 | 2,027 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 1,810 | 47,615 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 4 | 841,096 | 327,966 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 78.00 | 78.00 | -- | -- | 78.00 | 0.00 | 0.00 | 67 | 287,562 | 20,385,707 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.68 | 3.68 | 3.60 | 3.55 | 3.58 | -0.10 | -2.72 | 47 | 1,299,697 | 4,652,880 |
| SUNUASSUR | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 | 5 | 197,770 | 178,278 |
| TANTALIZER | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 10 | 360,939 | 104,784 |
| THOMASWY [MRS] | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 25 | 12,080 | 4,506,680 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 200 | 512 |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 55 | 738,533 | 31,274,344 |
| TRANSCORP | 5.99 | 5.99 | 6.10 | 5.94 | 6.08 | 0.09 | 1.50 | 197 | 5,847,462 | 35,172,737 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 720 | 828 |
| TRIPPLEG | 2.17 | 2.17 | 2.38 | 2.38 | 2.38 | 0.21 | 9.68 | 4 | 250,000 | 592,617 |
| UACN | 10.85 | 10.85 | 10.80 | 10.05 | 10.80 | -0.05 | -0.46 | 49 | 1,020,166 | 10,736,784 |
| UBA | 16.60 | 16.60 | 16.70 | 16.60 | 16.70 | 0.10 | 0.60 | 349 | 15,146,955 | 251,892,639 |
| UBN [BLS] | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 17 | 95,290 | 648,853 |
| UCAP | 16.35 | 16.35 | 17.20 | 16.40 | 17.20 | 0.85 | 5.20 | 82 | 1,509,411 | 25,548,142 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 33 | 39,862 | 546,901 |
| UNIONDICON [BRS] | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 1 | 54 | 394 |
| UNITYBNK | 1.00 | 1.00 | 1.00 | 0.98 | 0.98 | -0.02 | -2.00 | 52 | 7,645,625 | 7,607,929 |
| UNIVINSURE | 0.22 | 0.22 | 0.24 | 0.22 | 0.24 | 0.02 | 9.09 | 55 | 336,294,083 | 80,457,032 |
| UPDC [BLS] | 1.29 | 1.29 | 1.4 | 1.3 | 1.4 | 0.11 | 8.53 | 45 | 6,030,431 | 8,247,226 |
| UPDCREIT | 3.55 | 3.55 | 3.55 | 3.5 | 3.5 | -0.05 | -1.41 | 32 | 513,561 | 1,804,339 |
| UPL | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 11,218 | 24,531 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.24 | 0.25 | 0.01 | 4.17 | 14 | 6,034,123 | 1,466,850 |
| VITAFOAM | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 28 | 68,092 | 1,521,403 |
| WAPCO | 29.5 | 29.5 | 29.55 | 29.3 | 29.45 | -0.05 | -0.17 | 141 | 3,482,673 | 102,132,352 |
| WAPIC | 0.64 | 0.64 | 0.66 | 0.62 | 0.62 | -0.02 | -3.13 | 36 | 945,043 | 601,836 |
| WEMABANK | 4.7 | 4.7 | 4.6 | 4.23 | 4.23 | -0.47 | -10.00 | 296 | 24,016,340 | 103,813,520 |
| ZENITHBANK | 31.5 | 31.5 | 32 | 31.5 | 31.9 | 0.40 | 1.27 | 498 | 12,036,233 | 382,329,952 |