You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.12 | 1.12 | 1.13 | 1.13 | 1.13 | 0.01 | 0.89 | 4 | 8,795,931 | 9,939,402 |
| ABCTRANS | 0.31 | 0.33 | 0.33 | 0.33 | 0.33 | 0.02 | 6.45 | 7 | 396,087 | 130,068 |
| ACADEMY | 1.47 | 1.47 | 1.60 | 1.56 | 1.60 | 0.13 | 8.84 | 29 | 1,723,721 | 2,729,388 |
| ACCESSCORP | 9.70 | 9.70 | 9.70 | 9.60 | 9.60 | 0.10 | 1.03 | 377 | 23,804,983 | 229,513,215 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 500 | 100 |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 49 | 512,836 | 3,074,079 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.79 | 0.79 | 0.80 | 0.75 | 0.75 | 0.04 | 5.06 | 129 | 31,031,383 | 24,721,362 |
| AIRTELAFRI | 1,386.00 | 1,386.00 | -- | -- | 1,386.00 | 0.00 | 0.00 | 75 | 29,775 | 41,769,233 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 14,938 | 97,097 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 35 | 213,780 | 2,899,278 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 23 | 51,589 | 393,393 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 20 | 38,961 | 2,268,892 |
| BUACEMENT | 68.65 | 68.65 | 74.25 | 74.25 | 74.25 | 5.60 | 8.16 | 88 | 1,182,978 | 82,166,016 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 23 | 8,937 | 497,359 |
| CADBURY | 10.25 | 11.25 | 11.25 | 10.80 | 11.25 | 1.00 | 9.76 | 190 | 12,417,671 | 139,258,261 |
| CAP | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 17 | 19,593 | 419,113 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 16 | 227,058 | 289,343 |
| CHAMPION [BLS] | 2.52 | 2.52 | 2.77 | 2.65 | 2.77 | 0.25 | 9.92 | 80 | 3,398,699 | 9,237,064 |
| CHAMS | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 44 | 28,926,454 | 6,653,084 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 5 | 112,866 | 68,327 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 6 | 12,167 | 44,652 |
| CONOIL | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 40 | 162,772 | 4,528,752 |
| CORNERST | 0.59 | 0.59 | 0.57 | 0.56 | 0.56 | 0.03 | 5.08 | 11 | 3,614,560 | 2,027,487 |
| COURTVILLE | 0.54 | 0.54 | 0.53 | 0.52 | 0.52 | 0.02 | 3.70 | 8 | 977,716 | 510,887 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 15 | 62,732 | 446,024 |
| CUTIX | 2.44 | 2.44 | 2.5 | 2.29 | 2.29 | 0.15 | 6.15 | 62 | 3,372,104 | 8,056,936 |
| CWG [BLS] | 0.88 | 0.88 | 0.96 | 0.9 | 0.96 | 0.08 | 9.09 | 9 | 2,002,779 | 1,892,668 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 292.4 | 292.4 | 299.3 | 292.4 | 292.4 | 0.00 | 0.00 | 154 | 1,092,937 | 321,554,227 |
| DANGSUGAR | 16.2 | 16.2 | 16.2 | 16.1 | 16.2 | 0.00 | 0.00 | 114 | 1,894,889 | 30,598,822 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 2 | 5,000 | 28,538 |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 3 | 23,600 | 80,712 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.02 | 6.02 | 6.62 | 6.6 | 6.62 | 0.60 | 9.97 | 58 | 1,569,797 | 10,267,949 |
| ETI | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 45 | 214,805 | 2,599,785 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 9 | 11,034 | 32,804 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12 | 12 | 11.95 | 11.9 | 11.9 | 0.10 | 0.83 | 126 | 4,063,315 | 48,450,405 |
| FCMB | 3.88 | 3.88 | 3.65 | 3.65 | 3.65 | 0.23 | 5.93 | 68 | 2,318,467 | 8,464,449 |
| FIDELITYBK | 3.8 | 3.8 | 3.73 | 3.69 | 3.7 | 0.10 | 2.63 | 210 | 14,043,539 | 51,849,563 |
| FIDSON | 8.15 | 8.15 | 8.96 | 8.5 | 8.96 | 0.81 | 9.94 | 41 | 871,422 | 7,653,189 |
| FLOURMILL | 33.1 | 33.1 | -- | -- | 33.1 | 0.00 | 0.00 | 109 | 993,104 | 33,100,727 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.39 | 0.38 | 0.39 | 0.02 | 5.41 | 17 | 1,188,528 | 459,193 |
| GLAXOSMITH | 5.85 | 5.85 | 5.9 | 5.9 | 5.9 | 0.05 | 0.85 | 46 | 845,051 | 4,987,264 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 24 | 23.95 | 23.95 | 0.05 | 0.21 | 403 | 9,673,861 | 232,040,253 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 93 | 93 | 100 | 93 | 100 | 7.00 | 7.53 | 138 | 1,481,903 | 143,868,734 |
| HONYFLOUR | 3.7 | 3.7 | 3.8 | 3.4 | 3.68 | 0.02 | 0.54 | 100 | 5,035,871 | 18,260,947 |
| IKEJAHOTEL | 1.4 | 1.4 | 1.32 | 1.3 | 1.3 | 0.10 | 7.14 | 28 | 1,772,077 | 2,316,641 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 5 | 7,145 | 67,487 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.35 | 5.6 | 5.2 | 5.6 | 0.50 | 9.80 | 131 | 12,067,907 | 66,466,919 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | 0.78 | 0.74 | 0.76 | 0.02 | 2.70 | 50 | 1,577,946 | 1,196,941 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.3 | 0.3 | 0.00 | 0.00 | 65 | 10,249,717 | 3,180,141 |
| JBERGER | 30.4 | 30.4 | 30 | 30 | 30 | 0.40 | 1.32 | 81 | 705,547 | 20,393,886 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 11 | 228,804 | 246,143 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 8 | 17,831 | 37,981 |
| LINKASSURE | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 6 | 209,925 | 108,256 |
| LIVESTOCK | 1.74 | 1.74 | 1.7 | 1.65 | 1.65 | 0.09 | 5.17 | 27 | 1,411,832 | 2,366,469 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 120 | 148 |
| MANSARD | 2.44 | 2.2 | 2.25 | 2.2 | 2.25 | 0.19 | 7.79 | 81 | 8,587,565 | 18,905,737 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 15 | 117,340 | 504,761 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 4.00 | 5 | 941,607 | 244,818 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 21 | 66,861 | 195,868 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 1 | 2,000 | 4,600 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 16 | 25,399 | 321,547 |
| MTNN | 214.5 | 214.5 | -- | -- | 214.5 | 0.00 | 0.00 | 431 | 1,011,214 | 218,495,895 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00 | 14 | 944,651 | 201,692 |
| NAHCO | 5.95 | 5.95 | 6.5 | 5.95 | 6.5 | 0.55 | 9.24 | 166 | 5,278,071 | 33,138,526 |
| NASCON | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 29 | 104,704 | 1,328,408 |
| NB | 57.1 | 57.1 | 62.8 | 58 | 62.8 | 5.70 | 9.98 | 232 | 3,983,716 | 237,739,172 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 600 | 2,334 |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 18 | 187,129 | 300,669 |
| NEM | 4.18 | 4.18 | 4.03 | 4.03 | 4.03 | 0.15 | 3.59 | 26 | 366,217 | 1,472,189 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1440 | 1440 | -- | -- | 1440 | 0.00 | 0.00 | 41 | 4,595 | 6,332,773 |
| NGXGROUP | 24.05 | 24.05 | 24.05 | 23.85 | 23.85 | 0.20 | 0.83 | 111 | 9,687,712 | 232,181,457 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.21 | 0.2 | 0.21 | 0.01 | 5.00 | 6 | 495,283 | 101,007 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 8 | 9,603 | 94,443 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 6,000 | 360,000 |
| NPFMCRFBK | 1.98 | 1.98 | 2.14 | 2.05 | 2.14 | 0.16 | 8.08 | 24 | 1,313,201 | 2,745,822 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.3 | 6.3 | 5.67 | 5.67 | 5.67 | 0.63 | 10.00 | 130 | 6,825,053 | 38,698,051 |
| OKOMUOIL | 147 | 147 | 161.7 | 161.7 | 161.7 | 14.70 | 10.00 | 51 | 661,287 | 106,701,145 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 5 | 2,100 | 3,384 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 143.4 | 143.4 | 157.7 | 155 | 157.7 | 14.30 | 9.97 | 154 | 3,305,875 | 511,895,831 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 70,989 | 32,643 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 48 | 441,054 | 4,541,744 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 10 | 21,786 | 67,011 |
| REGALINS | 0.32 | 0.32 | 0.32 | 0.29 | 0.31 | 0.01 | 3.13 | 30 | 18,809,106 | 5,607,529 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | 0.97 | 0.9 | 0.97 | 0.03 | 3.00 | 23 | 2,430,011 | 2,210,543 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | 0.57 | 0.51 | 0.57 | 0.01 | 1.79 | 18 | 1,478,767 | 789,040 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 4 | 22,310 | 47,517 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 75 | 159,171 | 186,315,455 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 14 | 1,176 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 53,149 | 374,169 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 30,352 | 7,872 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.5 | 35.5 | 36.45 | 36.45 | 36.45 | 0.95 | 2.68 | 59 | 5,660,636 | 205,065,793 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.59 | 1.52 | 1.55 | 0.01 | 0.65 | 58 | 3,211,730 | 4,988,720 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 5,950 | 1,190 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 62 | 216,741 | 48,220,086 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 7 | 57,281 | 266,387 |
| TRANSCORP | 1.19 | 1.18 | 1.2 | 1.14 | 1.16 | 0.03 | 2.52 | 307 | 74,057,522 | 86,724,224 |
| TRANSEXPR | 0.81 | 0.81 | 0.73 | 0.73 | 0.73 | 0.08 | 9.88 | 3 | 191,481 | 139,840 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 1,100 | 1,023 |
| UACN | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 51 | 556,606 | 6,592,862 |
| UBA | 8.25 | 8.25 | 8.2 | 8.05 | 8.05 | 0.20 | 2.42 | 233 | 13,749,987 | 111,426,638 |
| UBN | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | 0.05 | 0.79 | 37 | 263,647,006 | 1,660,986,047 |
| UCAP | 13.45 | 13.45 | 13.5 | 13.45 | 13.45 | 0.00 | 0.00 | 98 | 2,355,839 | 31,713,700 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 10,000 | 366,005 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.6 | 13.6 | 14 | 13.6 | 14 | 0.40 | 2.94 | 100 | 3,637,175 | 50,064,031 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 250 | 2,025 |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.52 | 0.5 | 0.52 | 0.02 | 4.00 | 13 | 1,068,832 | 539,622 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.07 | 1.07 | 1.06 | 0.98 | 1.05 | 0.02 | 1.87 | 58 | 4,603,366 | 4,642,265 |
| UPDCREIT | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | 0.15 | 3.90 | 23 | 243,397 | 911,881 |
| UPL | 2.45 | 2.45 | 2.68 | 2.68 | 2.68 | 0.23 | 9.39 | 11 | 688,537 | 1,844,875 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 172 | 998 |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 3 | 990 | 218 |
| VITAFOAM | 24.25 | 24.25 | 25 | 23.5 | 25 | 0.75 | 3.09 | 120 | 2,366,311 | 57,159,024 |
| WAPCO | 27 | 27 | 26.55 | 26 | 26.55 | 0.45 | 1.67 | 168 | 4,137,706 | 108,195,161 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27 | 29 | 1,439,256 | 647,563 |
| WEMABANK | 3.5 | 3.5 | 3.85 | 3.5 | 3.85 | 0.35 | 10.00 | 114 | 7,409,048 | 26,352,623.74 |
| ZENITHBANK | 24.5 | 24.5 | 24.5 | 24.1 | 24.15 | 0.35 | 1.43 | 462 | 15,848,244 | 385,840,441.45 |