Price List of Traded Equities: Wednesday, 4th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.121.121.131.131.130.010.8948,795,9319,939,402
ABCTRANS0.310.330.330.330.330.026.457396,087130,068
ACADEMY1.471.471.601.561.600.138.84291,723,7212,729,388
ACCESSCORP9.709.709.709.609.600.101.0337723,804,983229,513,215
AFRINSURE [MRF]0.200.20----0.200.000.001500100
AFRIPRUD6.006.006.006.006.000.000.0049512,8363,074,079
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.790.790.800.750.750.045.0612931,031,38324,721,362
AIRTELAFRI1,386.001,386.00----1,386.000.000.007529,77541,769,233
ALEX [BLS]7.207.20----7.200.000.00114,93897,097
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7013.70----13.700.000.0035213,7802,899,278
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.002351,589393,393
BETAGLAS58.2058.20----58.200.000.002038,9612,268,892
BUACEMENT68.6568.6574.2574.2574.255.608.16881,182,97882,166,016
BUAFOODS [BLS]59.5059.50----59.500.000.00238,937497,359
CADBURY10.2511.2511.2510.8011.251.009.7619012,417,671139,258,261
CAP21.9021.90----21.900.000.001719,593419,113
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.21.2----1.20.000.0016227,058289,343
CHAMPION [BLS]2.522.522.772.652.770.259.92803,398,6999,237,064
CHAMS0.210.230.230.230.230.029.524428,926,4546,653,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.005112,86668,327
CILEASING [MRF]3.53.5----3.50.000.00612,16744,652
CONOIL26.226.2----26.20.000.0040162,7724,528,752
CORNERST0.590.590.570.560.560.035.08113,614,5602,027,487
COURTVILLE0.540.540.530.520.520.023.708977,716510,887
CUSTODIAN7.157.15----7.150.000.001562,732446,024
CUTIX2.442.442.52.292.290.156.15623,372,1048,056,936
CWG [BLS]0.880.880.960.90.960.089.0992,002,7791,892,668
DAARCOMM0.20.2----0.20.000.000----
DANGCEM292.4292.4299.3292.4292.40.000.001541,092,937321,554,227
DANGSUGAR16.216.216.216.116.20.000.001141,894,88930,598,822
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0025,00028,538
ELLAHLAKES3.123.12----3.120.000.00323,60080,712
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.026.026.626.66.620.609.97581,569,79710,267,949
ETI1212----120.000.0045214,8052,599,785
ETRANZACT2.92.9----2.90.000.00911,03432,804
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]121211.9511.911.90.100.831264,063,31548,450,405
FCMB3.883.883.653.653.650.235.93682,318,4678,464,449
FIDELITYBK3.83.83.733.693.70.102.6321014,043,53951,849,563
FIDSON8.158.158.968.58.960.819.9441871,4227,653,189
FLOURMILL33.133.1----33.10.000.00109993,10433,100,727
FTNCOCOA [RST]0.370.370.390.380.390.025.41171,188,528459,193
GLAXOSMITH5.855.855.95.95.90.050.8546845,0514,987,264
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24242423.9523.950.050.214039,673,861232,040,253
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9393100931007.007.531381,481,903143,868,734
HONYFLOUR3.73.73.83.43.680.020.541005,035,87118,260,947
IKEJAHOTEL1.41.41.321.31.30.107.14281,772,0772,316,641
IMG8.68.6----8.60.000.0057,14567,487
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.355.65.25.60.509.8013112,067,90766,466,919
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.780.740.760.022.70501,577,9461,196,941
JAPAULGOLD0.30.30.320.30.30.000.006510,249,7173,180,141
JBERGER30.430.43030300.401.3281705,54720,393,886
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.0011228,804246,143
LEARNAFRCA1.951.95----1.950.000.00817,83137,981
LINKASSURE0.490.49----0.490.000.006209,925108,256
LIVESTOCK1.741.741.71.651.650.095.17271,411,8322,366,469
LIVINGTRUST [BLS]1.241.24----1.240.000.001120148
MANSARD2.442.22.252.22.250.197.79818,587,56518,905,737
MAYBAKER4.44.4----4.40.000.0015117,340504,761
MBENEFIT [MRF]0.250.250.260.260.260.014.005941,607244,818
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.002166,861195,868
MORISON2.182.18----2.180.000.0012,0004,600
MRS12.412.4----12.40.000.001625,399321,547
MTNN214.5214.5----214.50.000.004311,011,214218,495,895
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.210.230.000.0014944,651201,692
NAHCO5.955.956.55.956.50.559.241665,278,07133,138,526
NASCON1313----130.000.0029104,7041,328,408
NB57.157.162.85862.85.709.982323,983,716237,739,172
NCR3.993.99----3.990.000.0026002,334
NEIMETH1.581.58----1.580.000.0018187,129300,669
NEM4.184.184.034.034.030.153.5926366,2171,472,189
NESF552.2552.2----552.20.000.000----
NESTLE14401440----14400.000.00414,5956,332,773
NGXGROUP24.0524.0524.0523.8523.850.200.831119,687,712232,181,457
NIGERINS [MRF]0.20.20.210.20.210.015.006495,283101,007
NNFM9.659.65----9.650.000.0089,60394,443
NOTORE [BLS]62.562.5----62.50.000.0016,000360,000
NPFMCRFBK1.981.982.142.052.140.168.08241,313,2012,745,822
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.36.35.675.675.670.6310.001306,825,05338,698,051
OKOMUOIL147147161.7161.7161.714.7010.0051661,287106,701,145
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0052,1003,384
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.4143.4157.7155157.714.309.971543,305,875511,895,831
PRESTIGE [BLS]0.440.44----0.440.000.00270,98932,643
PZ10.210.2----10.20.000.0048441,0544,541,744
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.001021,78667,011
REGALINS0.320.320.320.290.310.013.133018,809,1065,607,529
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]110.970.90.970.033.00232,430,0112,210,543
RTBRISCOE [MRF]0.560.560.570.510.570.011.79181,478,767789,040
SCOA1.941.94----1.940.000.00422,31047,517
SEPLAT12001200----12000.000.0075159,171186,315,455
SFSREIT7777----770.000.001141,176
SKYAVN77----70.000.00553,149374,169
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00330,3527,872
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.535.536.4536.4536.450.952.68595,660,636205,065,793
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.591.521.550.010.65583,211,7304,988,720
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.0035,9501,190
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0062216,74148,220,086
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00757,281266,387
TRANSCORP1.191.181.21.141.160.032.5230774,057,52286,724,224
TRANSEXPR0.810.810.730.730.730.089.883191,481139,840
TRIPPLEG0.960.96----0.960.000.0011,1001,023
UACN1212----120.000.0051556,6066,592,862
UBA8.258.258.28.058.050.202.4223313,749,987111,426,638
UBN6.356.356.36.36.30.050.7937263,647,0061,660,986,047
UCAP13.4513.4513.513.4513.450.000.00982,355,83931,713,700
UHOMREIT36.636.6----36.60.000.00210,000366,005
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.61413.6140.402.941003,637,17550,064,031
UNIONDICON [BRS]8.958.95----8.950.000.0012502,025
UNITYBNK [MRF]0.50.50.520.50.520.024.00131,068,832539,622
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.060.981.050.021.87584,603,3664,642,265
UPDCREIT3.853.853.73.73.70.153.9023243,397911,881
UPL2.452.452.682.682.680.239.3911688,5371,844,875
VANLEER5.455.45----5.450.000.001172998
VERITASKAP0.220.22----0.220.000.003990218
VITAFOAM24.2524.252523.5250.753.091202,366,31157,159,024
WAPCO272726.552626.550.451.671684,137,706108,195,161
WAPIC [MRF]0.440.440.450.450.450.012.27291,439,256647,563
WEMABANK3.53.53.853.53.850.3510.001147,409,04826,352,623.74
ZENITHBANK24.524.524.524.124.150.351.4346215,848,244385,840,441.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 4th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.121.121.131.131.130.010.8948,795,9319,939,402
ABCTRANS0.310.330.330.330.330.026.457396,087130,068
ACADEMY1.471.471.601.561.600.138.84291,723,7212,729,388
ACCESSCORP9.709.709.709.609.600.101.0337723,804,983229,513,215
AFRINSURE [MRF]0.200.20----0.200.000.001500100
AFRIPRUD6.006.006.006.006.000.000.0049512,8363,074,079
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.790.790.800.750.750.045.0612931,031,38324,721,362
AIRTELAFRI1,386.001,386.00----1,386.000.000.007529,77541,769,233
ALEX [BLS]7.207.20----7.200.000.00114,93897,097
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7013.70----13.700.000.0035213,7802,899,278
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.002351,589393,393
BETAGLAS58.2058.20----58.200.000.002038,9612,268,892
BUACEMENT68.6568.6574.2574.2574.255.608.16881,182,97882,166,016
BUAFOODS [BLS]59.5059.50----59.500.000.00238,937497,359
CADBURY10.2511.2511.2510.8011.251.009.7619012,417,671139,258,261
CAP21.9021.90----21.900.000.001719,593419,113
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.21.2----1.20.000.0016227,058289,343
CHAMPION [BLS]2.522.522.772.652.770.259.92803,398,6999,237,064
CHAMS0.210.230.230.230.230.029.524428,926,4546,653,084
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.005112,86668,327
CILEASING [MRF]3.53.5----3.50.000.00612,16744,652
CONOIL26.226.2----26.20.000.0040162,7724,528,752
CORNERST0.590.590.570.560.560.035.08113,614,5602,027,487
COURTVILLE0.540.540.530.520.520.023.708977,716510,887
CUSTODIAN7.157.15----7.150.000.001562,732446,024
CUTIX2.442.442.52.292.290.156.15623,372,1048,056,936
CWG [BLS]0.880.880.960.90.960.089.0992,002,7791,892,668
DAARCOMM0.20.2----0.20.000.000----
DANGCEM292.4292.4299.3292.4292.40.000.001541,092,937321,554,227
DANGSUGAR16.216.216.216.116.20.000.001141,894,88930,598,822
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.0025,00028,538
ELLAHLAKES3.123.12----3.120.000.00323,60080,712
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.026.026.626.66.620.609.97581,569,79710,267,949
ETI1212----120.000.0045214,8052,599,785
ETRANZACT2.92.9----2.90.000.00911,03432,804
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]121211.9511.911.90.100.831264,063,31548,450,405
FCMB3.883.883.653.653.650.235.93682,318,4678,464,449
FIDELITYBK3.83.83.733.693.70.102.6321014,043,53951,849,563
FIDSON8.158.158.968.58.960.819.9441871,4227,653,189
FLOURMILL33.133.1----33.10.000.00109993,10433,100,727
FTNCOCOA [RST]0.370.370.390.380.390.025.41171,188,528459,193
GLAXOSMITH5.855.855.95.95.90.050.8546845,0514,987,264
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO24242423.9523.950.050.214039,673,861232,040,253
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9393100931007.007.531381,481,903143,868,734
HONYFLOUR3.73.73.83.43.680.020.541005,035,87118,260,947
IKEJAHOTEL1.41.41.321.31.30.107.14281,772,0772,316,641
IMG8.68.6----8.60.000.0057,14567,487
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.355.65.25.60.509.8013112,067,90766,466,919
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.780.740.760.022.70501,577,9461,196,941
JAPAULGOLD0.30.30.320.30.30.000.006510,249,7173,180,141
JBERGER30.430.43030300.401.3281705,54720,393,886
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.021.02----1.020.000.0011228,804246,143
LEARNAFRCA1.951.95----1.950.000.00817,83137,981
LINKASSURE0.490.49----0.490.000.006209,925108,256
LIVESTOCK1.741.741.71.651.650.095.17271,411,8322,366,469
LIVINGTRUST [BLS]1.241.24----1.240.000.001120148
MANSARD2.442.22.252.22.250.197.79818,587,56518,905,737
MAYBAKER4.44.4----4.40.000.0015117,340504,761
MBENEFIT [MRF]0.250.250.260.260.260.014.005941,607244,818
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.002166,861195,868
MORISON2.182.18----2.180.000.0012,0004,600
MRS12.412.4----12.40.000.001625,399321,547
MTNN214.5214.5----214.50.000.004311,011,214218,495,895
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.210.230.000.0014944,651201,692
NAHCO5.955.956.55.956.50.559.241665,278,07133,138,526
NASCON1313----130.000.0029104,7041,328,408
NB57.157.162.85862.85.709.982323,983,716237,739,172
NCR3.993.99----3.990.000.0026002,334
NEIMETH1.581.58----1.580.000.0018187,129300,669
NEM4.184.184.034.034.030.153.5926366,2171,472,189
NESF552.2552.2----552.20.000.000----
NESTLE14401440----14400.000.00414,5956,332,773
NGXGROUP24.0524.0524.0523.8523.850.200.831119,687,712232,181,457
NIGERINS [MRF]0.20.20.210.20.210.015.006495,283101,007
NNFM9.659.65----9.650.000.0089,60394,443
NOTORE [BLS]62.562.5----62.50.000.0016,000360,000
NPFMCRFBK1.981.982.142.052.140.168.08241,313,2012,745,822
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.36.35.675.675.670.6310.001306,825,05338,698,051
OKOMUOIL147147161.7161.7161.714.7010.0051661,287106,701,145
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0052,1003,384
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.4143.4157.7155157.714.309.971543,305,875511,895,831
PRESTIGE [BLS]0.440.44----0.440.000.00270,98932,643
PZ10.210.2----10.20.000.0048441,0544,541,744
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.001021,78667,011
REGALINS0.320.320.320.290.310.013.133018,809,1065,607,529
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]110.970.90.970.033.00232,430,0112,210,543
RTBRISCOE [MRF]0.560.560.570.510.570.011.79181,478,767789,040
SCOA1.941.94----1.940.000.00422,31047,517
SEPLAT12001200----12000.000.0075159,171186,315,455
SFSREIT7777----770.000.001141,176
SKYAVN77----70.000.00553,149374,169
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00330,3527,872
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.535.536.4536.4536.450.952.68595,660,636205,065,793
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.591.521.550.010.65583,211,7304,988,720
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.0035,9501,190
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0062216,74148,220,086
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00757,281266,387
TRANSCORP1.191.181.21.141.160.032.5230774,057,52286,724,224
TRANSEXPR0.810.810.730.730.730.089.883191,481139,840
TRIPPLEG0.960.96----0.960.000.0011,1001,023
UACN1212----120.000.0051556,6066,592,862
UBA8.258.258.28.058.050.202.4223313,749,987111,426,638
UBN6.356.356.36.36.30.050.7937263,647,0061,660,986,047
UCAP13.4513.4513.513.4513.450.000.00982,355,83931,713,700
UHOMREIT36.636.6----36.60.000.00210,000366,005
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.613.61413.6140.402.941003,637,17550,064,031
UNIONDICON [BRS]8.958.95----8.950.000.0012502,025
UNITYBNK [MRF]0.50.50.520.50.520.024.00131,068,832539,622
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.071.071.060.981.050.021.87584,603,3664,642,265
UPDCREIT3.853.853.73.73.70.153.9023243,397911,881
UPL2.452.452.682.682.680.239.3911688,5371,844,875
VANLEER5.455.45----5.450.000.001172998
VERITASKAP0.220.22----0.220.000.003990218
VITAFOAM24.2524.252523.5250.753.091202,366,31157,159,024
WAPCO272726.552626.550.451.671684,137,706108,195,161
WAPIC [MRF]0.440.440.450.450.450.012.27291,439,256647,563
WEMABANK3.53.53.853.53.850.3510.001147,409,04826,352,623.74
ZENITHBANK24.524.524.524.124.150.351.4346215,848,244385,840,441.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.