You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 120 | 294,936 | 2,746,554 |
| ABCTRANS | 6.93 | 6.93 | -- | -- | 6.93 | 0.00 | 0.00 | 302 | 636,381 | 4,756,623 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 79 | 232,268 | 1,869,366.25 |
| ACCESSCORP [MRF] | 26.50 | 26.50 | 26.50 | 25.90 | 26.00 | -0.50 | -1.89 | 2361 | 46,389,660 | 1,207,805,989 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.55 | 16.55 | 16.80 | 16.30 | 16.30 | -0.25 | -1.51 | 385 | 2,916,920 | 48,126,458 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.47 | 4.47 | 4.41 | 4.30 | 4.40 | -0.07 | -1.57 | 731 | 6,802,580 | 29,862,633 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 3 | 32 | 79,904 |
| ALEX [MRF] | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 79 | 123,345 | 1,783,866 |
| ARADEL | 1,300.40 | 1,300.40 | -- | -- | 1,300.40 | 0.00 | 0.00 | 3429 | 4,591,124 | 5,723,510,737.10 |
| AUSTINLAZ [RST] | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 76 | 346,919 | 1,397,264.34 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 185 | 147,598 | 10,008,776 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 490 | 276,737 | 125,547,370 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1373 | 908,574 | 194,533,569 |
| BUAFOODS | 796.60 | 796.60 | -- | -- | 796.60 | 0.00 | 0.00 | 969 | 52,985 | 41,940,348 |
| CADBURY | 69.80 | 69.80 | -- | -- | 69.80 | 0.00 | 0.00 | 599 | 1,242,350 | 87,228,934 |
| CAP | 94.25 | 94.25 | 84.85 | 84.85 | 84.85 | -9.40 | -9.97 | 120 | 1,293,740 | 110,742,300 |
| CAVERTON | 6.50 | 6.50 | 6.70 | 6.70 | 6.70 | 0.20 | 3.08 | 120 | 1,287,344 | 8,614,086 |
| CHAMPION [BLS] | 17.10 | 17.10 | 16.95 | 16.95 | 16.95 | -0.15 | -0.88 | 226 | 1,971,655 | 33,399,751 |
| CHAMS | 4.20 | 4.20 | 4.20 | 4.05 | 4.05 | -0.15 | -3.57 | 659 | 16,072,464 | 66,174,106 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 30 | 27,137 | 390,092 |
| CILEASING | 7.45 | 7.45 | 7.45 | 7.35 | 7.45 | 0.00 | 0.00 | 86 | 1,795,276 | 13,325,231 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 9 | 1,374 | 165,790 |
| CONHALLPLC | 4.90 | 4.90 | 5.01 | 4.93 | 5.01 | 0.11 | 2.24 | 131 | 5,546,550 | 27,708,257 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 238 | 47,037 | 7,479,448 |
| CORNERST | 5.95 | 5.95 | 6.00 | 5.66 | 6.00 | 0.05 | 0.84 | 183 | 3,452,336 | 20,035,896 |
| CUSTODIAN | 66.00 | 66.00 | 70.00 | 68.00 | 70.00 | 4.00 | 6.06 | 439 | 2,168,920 | 148,506,579 |
| CUTIX | 3.60 | 3.60 | 3.60 | 3.35 | 3.60 | 0.00 | 0.00 | 459 | 9,627,708 | 33,593,902 |
| CWG | 22.90 | 22.90 | 24.85 | 22.55 | 22.55 | -0.35 | -1.53 | 466 | 4,488,403 | 106,055,159 |
| DAARCOMM | 2.05 | 2.05 | 2.14 | 1.94 | 1.94 | -0.11 | -5.37 | 346 | 4,391,856 | 8,960,828 |
| DANGCEM | 809.90 | 809.90 | -- | -- | 809.90 | 0.00 | 0.00 | 2767 | 1,401,455 | 1,148,257,302 |
| DANGSUGAR | 83.00 | 74.70 | 74.70 | 74.70 | 74.70 | -8.30 | -10.00 | 2435 | 3,316,367 | 247,732,614.90 |
| DEAPCAP [DWL] | 6.52 | 6.52 | 6.63 | 6.55 | 6.55 | 0.03 | 0.46 | 263 | 4,142,462 | 27,466,180.83 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.90 | 11.90 | 11.75 | 10.80 | 11.55 | -0.35 | -2.94 | 879 | 15,775,932 | 176,762,237 |
| ENAMELWA | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 12 | 26,350 | 1,004,205 |
| ETERNA | 32.90 | 32.90 | 35.00 | 35.00 | 35.00 | 2.10 | 6.38 | 203 | 639,981 | 22,475,988 |
| ETI | 47.10 | 47.10 | 47.00 | 45.00 | 45.00 | -2.10 | -4.46 | 210 | 2,424,015 | 110,044,043 |
| ETRANZACT | 19.95 | 19.95 | 19.30 | 19.00 | 19.00 | -0.95 | -4.76 | 312 | 3,786,546 | 75,861,882 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 48 | 32,772 | 4,247,251 |
| FCMB | 13.60 | 13.60 | 13.85 | 12.25 | 12.80 | -0.80 | -5.88 | 943 | 22,462,161 | 291,545,306 |
| FIDELITYBK | 20.00 | 20.00 | 20.00 | 19.70 | 20.00 | 0.00 | 0.00 | 787 | 6,951,162 | 138,514,894 |
| FIDSON | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 1377 | 1,097,274 | 85,613,997 |
| FIRSTHOLDCO | 53.00 | 53.00 | 53.00 | 52.90 | 52.95 | -0.05 | -0.09 | 755 | 24,178,689 | 1,280,401,276 |
| FTGINSURE [DWL] | 1.13 | 1.24 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73 | 47 | 4,582,649 | 5,682,485 |
| FTNCOCOA [RST] | 6.25 | 6.25 | 6.34 | 6.05 | 6.07 | -0.18 | -2.88 | 373 | 3,514,970 | 21,405,712.44 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 66 | 2,409 | 2,475,007 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 118.90 | 118.90 | 120.00 | 118.00 | 119.00 | 0.10 | 0.08 | 2551 | 25,178,006 | 2,991,795,138 |
| GUINEAINS | 1.44 | 1.44 | 1.43 | 1.37 | 1.37 | -0.07 | -4.86 | 125 | 2,953,089 | 4,098,057 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 183 | 75,964 | 23,962,148 |
| HMCALL | 4.35 | 4.35 | 3.92 | 3.92 | 3.92 | -0.43 | -9.89 | 94 | 2,248,097 | 8,876,403 |
| HONYFLOUR | 22.85 | 22.85 | 22.85 | 22.15 | 22.50 | -0.35 | -1.53 | 517 | 1,687,270 | 37,943,360 |
| IKEJAHOTEL | 37.75 | 37.75 | -- | -- | 37.75 | 0.00 | 0.00 | 115 | 291,262 | 10,439,985 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 36 | 98,243 | 3,378,693 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 47 | 91,474 | 1,649,441 |
| INTBREW | 15.25 | 15.25 | 15.00 | 15.00 | 15.00 | -0.25 | -1.64 | 190 | 1,281,945 | 19,274,948 |
| INTENEGINS | 3.00 | 3.00 | 3.30 | 3.00 | 3.01 | 0.01 | 0.33 | 241 | 2,783,713 | 8,622,555 |
| JAIZBANK | 12.00 | 12.00 | 12.30 | 10.80 | 10.80 | -1.20 | -10.00 | 4721 | 51,026,868 | 576,158,216 |
| JAPAULGOLD | 3.99 | 3.99 | 4.00 | 3.70 | 3.80 | -0.19 | -4.76 | 937 | 24,310,023 | 94,130,650 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 314 | 195,072 | 53,865,476 |
| JOHNHOLT | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 49 | 163,797 | 1,326,571 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 14 | 28,180 | 187,647 |
| LASACO | 2.44 | 2.44 | 2.50 | 2.40 | 2.45 | 0.01 | 0.41 | 129 | 11,255,769 | 27,813,738 |
| LEARNAFRCA | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 59 | 269,362 | 2,499,795 |
| LEGENDINT | 5.99 | 5.99 | 6.10 | 5.99 | 5.99 | 0.00 | 0.00 | 61 | 1,255,455 | 7,590,403 |
| LINKASSURE | 1.80 | 1.80 | 1.82 | 1.77 | 1.80 | 0.00 | 0.00 | 137 | 15,573,017 | 27,847,621 |
| LIVESTOCK | 7.05 | 7.05 | 7.00 | 6.75 | 7.00 | -0.05 | -0.71 | 194 | 3,345,603 | 23,018,214 |
| LIVINGTRUST | 5.65 | 5.65 | 5.87 | 5.65 | 5.87 | 0.22 | 3.89 | 45 | 664,127 | 3,742,046 |
| MANSARD | 16.99 | 16.99 | 16.99 | 16.60 | 16.99 | 0.00 | 0.00 | 223 | 2,570,355 | 43,369,400 |
| MAYBAKER | 39.75 | 39.75 | -- | -- | 39.75 | 0.00 | 0.00 | 726 | 824,278 | 31,824,907 |
| MBENEFIT | 5.10 | 5.10 | 5.20 | 5.05 | 5.10 | 0.00 | 0.00 | 749 | 12,474,214 | 64,168,273 |
| MCNICHOLS | 7.00 | 7.00 | 6.80 | 6.45 | 6.45 | -0.55 | -7.86 | 198 | 3,666,406 | 24,301,285 |
| MECURE | 68.30 | 68.30 | -- | -- | 68.30 | 0.00 | 0.00 | 174 | 129,374 | 7,980,533.50 |
| MEYER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 70 | 313,133 | 5,425,602 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 17 | 174,537 | 1,907,933.96 |
| MTNN | 780.00 | 780.00 | 819.00 | 780.00 | 790.00 | 10.00 | 1.28 | 5476 | 8,835,198 | 7,076,875,868 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 80 | 279,105 | 5,710,482 |
| NAHCO | 170.00 | 170.00 | -- | -- | 170.00 | 0.00 | 0.00 | 336 | 533,746 | 87,733,898 |
| NASCON | 164.00 | 164.00 | -- | -- | 164.00 | 0.00 | 0.00 | 309 | 2,044,271 | 326,123,611 |
| NB | 80.45 | 80.45 | 80.00 | 79.50 | 80.00 | -0.45 | -0.56 | 404 | 5,748,845 | 458,605,164 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 142 | 84,095 | 15,229,842 |
| NEIMETH | 11.05 | 11.05 | 11.05 | 10.65 | 10.65 | -0.40 | -3.62 | 417 | 3,175,838 | 34,448,079 |
| NEM | 33.30 | 33.30 | 34.00 | 33.00 | 34.00 | 0.70 | 2.10 | 154 | 2,006,977 | 66,080,350 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 296 | 23,283 | 70,257,179 |
| NGXGROUP | 136.40 | 136.40 | 150.00 | 140.20 | 140.20 | 3.80 | 2.79 | 3347 | 12,417,015 | 1,792,585,815 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 112 | 106,832 | 13,375,408 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 49 | 17,381 | 1,242,742 |
| NPFMCRFBK | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | -0.30 | -4.41 | 147 | 1,280,354 | 8,386,802 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 11 | 1,388 | 151,496 |
| NSLTECH | 1.38 | 1.38 | 1.47 | 1.36 | 1.45 | 0.07 | 5.07 | 328 | 9,828,905 | 13,813,284 |
| OANDO | 50.25 | 55.00 | 55.00 | 47.05 | 50.00 | -0.25 | -0.50 | 3111 | 40,911,168 | 2,126,858,228 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 1087 | 184,477 | 302,534,302.90 |
| OMATEK | 2.40 | 2.40 | 2.39 | 2.20 | 2.20 | -0.20 | -8.33 | 215 | 2,971,783 | 6,855,530.39 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | 12.10 | 12.10 | 12.10 | 1.10 | 10.00 | 3 | 1,550,000 | 18,755,000 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 543 | 198,691 | 414,052,175 |
| PRESTIGE [BLS] | 1.60 | 1.60 | 1.61 | 1.60 | 1.60 | 0.00 | 0.00 | 79 | 10,659,985 | 17,091,466 |
| PZ | 79.00 | 79.00 | -- | -- | 79.00 | 0.00 | 0.00 | 514 | 2,898,898 | 221,593,467 |
| REDSTAREX | 31.95 | 31.95 | -- | -- | 31.95 | 0.00 | 0.00 | 81 | 96,678 | 2,813,456.15 |
| REGALINS | 1.23 | 1.23 | 1.24 | 1.18 | 1.23 | 0.00 | 0.00 | 98 | 3,018,183 | 3,684,172 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.90 | 1.90 | 1.94 | 1.89 | 1.90 | 0.00 | 0.00 | 108 | 4,676,533 | 8,918,967 |
| RTBRISCOE | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 205 | 1,330,789 | 16,993,964 |
| SCOA | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 89 | 47,884 | 1,681,982 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 719 | 38,192 | 328,780,830 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 60 | 4,734 | 1,884,993 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 45 | 37,066 | 4,902,533.55 |
| SOVRENINS [MRF] | 2.67 | 2.68 | 2.89 | 2.55 | 2.70 | 0.03 | 1.12 | 427 | 21,295,179 | 57,988,623 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 429 | 1,147,311 | 152,463,127 |
| STERLINGNG | 8.30 | 8.30 | 8.20 | 7.90 | 8.00 | -0.30 | -3.61 | 572 | 31,170,967 | 249,437,362 |
| SUNUASSUR [BLS] | 4.84 | 4.84 | -- | -- | 4.84 | 0.00 | 0.00 | 205 | 662,786 | 3,177,274.68 |
| TANTALIZER | 4.20 | 4.20 | 4.48 | 4.20 | 4.38 | 0.18 | 4.29 | 527 | 13,379,072 | 57,834,734 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.55 | 18.55 | 18.60 | 18.50 | 18.50 | -0.05 | -0.27 | 497 | 4,631,900 | 85,944,200 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 129 | 21,481 | 12,373,056 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 149 | 52,947 | 9,867,962.60 |
| TRANSCORP | 52.00 | 52.00 | 51.20 | 51.00 | 51.20 | -0.80 | -1.54 | 412 | 3,970,065 | 202,926,416 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 1 | 500 | 1,295 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 92 | 173,521 | 47,943,852 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 32 | 50,757 | 219,841 |
| UACN | 106.70 | 106.70 | 115.00 | 110.00 | 115.00 | 8.30 | 7.78 | 398 | 7,692,637 | 867,679,675 |
| UBA [MRF] | 47.05 | 47.05 | 47.60 | 47.20 | 47.60 | 0.55 | 1.17 | 1837 | 29,716,524 | 1,407,779,439 |
| UCAP | 18.50 | 18.50 | 18.50 | 18.10 | 18.30 | -0.20 | -1.08 | 390 | 17,669,832 | 321,625,755 |
| UHOMREIT | 76.15 | 76.15 | -- | -- | 76.15 | 0.00 | 0.00 | 87 | 90,653 | 6,669,840 |
| UNILEVER | 94.90 | 94.90 | -- | -- | 94.90 | 0.00 | 0.00 | 244 | 197,866 | 19,449,264.70 |
| UNIONDICON [DWL] | 16.60 | 16.60 | 14.95 | 14.95 | 14.95 | -1.65 | -9.94 | 65 | 735,756 | 11,015,566 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.35 | 1.35 | 1.40 | 1.22 | 1.35 | 0.00 | 0.00 | 282 | 48,358,215 | 61,374,539 |
| UPDC [BLS] | 5.05 | 5.05 | 5.15 | 5.00 | 5.15 | 0.10 | 1.98 | 228 | 3,702,327 | 18,882,705 |
| UPDCREIT | 7.60 | 7.60 | 7.60 | 7.50 | 7.50 | -0.10 | -1.32 | 227 | 3,879,920 | 29,355,724.85 |
| UPL | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 71 | 358,598 | 2,142,018 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.30 | 2.30 | 2.44 | 2.26 | 2.29 | -0.01 | -0.43 | 259 | 56,418,738 | 130,015,054 |
| VFDGROUP | 11.45 | 11.45 | 11.50 | 11.45 | 11.50 | 0.05 | 0.44 | 260 | 3,283,419 | 37,627,664 |
| VITAFOAM | 119.00 | 119.00 | 110.00 | 110.00 | 110.00 | -9.00 | -7.56 | 354 | 729,869 | 81,278,949 |
| WAPCO | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 1512 | 2,490,307 | 512,301,521 |
| WAPIC | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 136 | 907,294 | 3,156,257 |
| WEMABANK | 27.90 | 27.90 | 27.95 | 27.60 | 27.80 | -0.10 | -0.36 | 913 | 13,375,293 | 372,580,027.25 |
| ZENITHBANK [MRF] | 92.00 | 92.00 | 92.70 | 92.00 | 92.00 | 0.00 | 0.00 | 2866 | 47,625,643 | 4,388,625,582.05 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |