You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | -- | -- | 5.58 | 0.00 | 0.00 | 45 | 271,398 | 1,422,626 |
| ABCTRANS | 2.95 | 2.66 | 2.66 | 2.66 | 2.66 | -0.29 | -9.83 | 44 | 1,149,002 | 3,056,345 |
| ACADEMY | 5.01 | 5.01 | 4.54 | 4.53 | 4.53 | -0.48 | -9.58 | 34 | 1,369,934 | 6,248,503 |
| ACCESSCORP | 21.85 | 21.85 | 22.45 | 21.85 | 22 | 0.15 | 0.69 | 811 | 38,759,844 | 854,587,586 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.45 | 15.45 | 15.9 | 15.9 | 15.9 | 0.45 | 2.91 | 130 | 1,575,521 | 24,910,430 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.58 | 1.58 | 1.64 | 1.58 | 1.63 | 0.05 | 3.16 | 156 | 6,840,610 | 11,007,331 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 3 | 170 | 443,649 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 165 | 1,218 |
| ARADEL | 530 | 530 | -- | -- | 530 | 0.00 | 0.00 | 283 | 463,478 | 230,855,580 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 10,100 | 18,801 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 46 | 144,471 | 2,996,062 |
| BETAGLAS | 232.65 | 232.65 | -- | -- | 232.65 | 0.00 | 0.00 | 66 | 354,817 | 74,298,680 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 174 | 478,245 | 37,903,731 |
| BUAFOODS | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 84 | 6,089 | 2,468,999 |
| CADBURY | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 65 | 447,353 | 16,529,563 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 37 | 169,886 | 7,736,964 |
| CAVERTON | 3.9 | 3.9 | 4.07 | 3.9 | 4 | 0.10 | 2.56 | 63 | 1,567,173 | 6,229,472 |
| CHAMPION [BLS] | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 54 | 607,876 | 4,199,016 |
| CHAMS | 2.25 | 2.25 | 2.27 | 2.24 | 2.25 | 0.00 | 0.00 | 93 | 2,798,648 | 6,294,112 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 57 | 146,399 | 1,452,267 |
| CILEASING [MRF] | 4.4 | 4.4 | 4.45 | 4.4 | 4.45 | 0.05 | 1.14 | 51 | 1,131,062 | 4,852,689 |
| CONHALLPLC | 3.02 | 3.04 | 3.07 | 2.99 | 2.99 | -0.03 | -0.99 | 62 | 2,594,658 | 7,745,913 |
| CONOIL [MRF] | 268.3 | 268.3 | -- | -- | 268.3 | 0.00 | 0.00 | 72 | 343,989 | 83,078,036 |
| CORNERST [MRF] | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 0.00 | 36 | 616,270 | 2,190,558 |
| CUSTODIAN | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 78 | 581,361 | 12,684,600 |
| CUTIX | 3.05 | 3.05 | 3.11 | 3.05 | 3.08 | 0.03 | 0.98 | 178 | 6,893,017 | 21,216,407 |
| CWG | 9.1 | 9.1 | -- | -- | 9.1 | 0.00 | 0.00 | 105 | 1,407,637 | 12,733,168 |
| DAARCOMM | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 15 | 140,675 | 86,987 |
| DANGCEM | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 498 | 617,874 | 276,554,473 |
| DANGSUGAR | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 211 | 558,596 | 21,796,095 |
| DEAPCAP [DWL] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 17 | 447,962 | 452,301 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.38 | 3.38 | 3.5 | 3.32 | 3.38 | 0.00 | 0.00 | 205 | 9,867,869 | 33,421,330 |
| ENAMELWA | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 6 | 23,079 | 427,687 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 51 | 98,173 | 3,953,412 |
| ETI | 32 | 32 | 32.05 | 31.35 | 31.35 | -0.65 | -2.03 | 98 | 2,915,143 | 92,324,299 |
| ETRANZACT | 6 | 6 | 6.05 | 6.05 | 6.05 | 0.05 | 0.83 | 33 | 1,072,868 | 6,516,383 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 9 | 25,651 | 306,710 |
| FCMB | 10 | 10 | 10 | 9.6 | 10 | 0.00 | 0.00 | 224 | 13,587,905 | 134,954,838 |
| FIDELITYBK | 19 | 19 | 19.05 | 19 | 19 | 0.00 | 0.00 | 408 | 93,467,186 | 1,776,188,756 |
| FIDSON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 152 | 661,678 | 20,447,724 |
| FIRSTHOLDCO | 27.75 | 27.75 | 28.55 | 26.75 | 28.5 | 0.75 | 2.70 | 489 | 16,457,292 | 453,209,348 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.53 | 2.53 | 2.57 | 2.5 | 2.5 | -0.03 | -1.19 | 66 | 1,794,882 | 4,571,266 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 32 | 1,218 | 1,251,373 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68 | 68 | 69.5 | 68.05 | 69.5 | 1.50 | 2.21 | 464 | 87,203,879 | 5,952,288,608 |
| GUINEAINS | 0.7 | 0.7 | 0.74 | 0.71 | 0.71 | 0.01 | 1.43 | 25 | 923,890 | 665,422 |
| GUINNESS | 90 | 90 | 90 | 90 | 90 | 0.00 | 0.00 | 51 | 283,453 | 25,609,604 |
| HMCALL | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 5 | 7,453 | 31,775 |
| HONYFLOUR [BLS] | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 334 | 2,916,691 | 65,017,085 |
| IKEJAHOTEL | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.10 | -0.69 | 45 | 425,669 | 5,776,138 |
| IMG | 37 | 37 | 40.7 | 37 | 37 | 0.00 | 0.00 | 62 | 924,151 | 35,627,355 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 4 | 6,945 | 47,251 |
| INTBREW | 9.95 | 9.95 | 10.4 | 10 | 10.4 | 0.45 | 4.52 | 100 | 1,760,753 | 17,738,250 |
| INTENEGINS [MRS] | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 11 | 122,642 | 221,058 |
| JAIZBANK [MRF] | 3.13 | 3.13 | 3.16 | 3.03 | 3.16 | 0.03 | 0.96 | 162 | 23,715,810 | 72,474,447 |
| JAPAULGOLD | 2 | 2 | 2 | 1.9 | 1.99 | -0.01 | -0.50 | 123 | 8,349,454 | 16,435,738 |
| JBERGER | 120.5 | 120.5 | 118.5 | 118.5 | 118.5 | -2.00 | -1.66 | 129 | 681,086 | 80,807,232 |
| JOHNHOLT | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 10 | 24,608 | 177,175 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 11 | 33,478 | 377,408 |
| LASACO | 3 | 3 | 3.3 | 3.08 | 3.2 | 0.20 | 6.67 | 157 | 6,109,705 | 19,795,728 |
| LEARNAFRCA | 3.88 | 3.88 | 4.26 | 4 | 4 | 0.12 | 3.09 | 49 | 3,404,767 | 14,336,108 |
| LEGENDINT [BLS] | 5.5 | 5.5 | 5.9 | 5.5 | 5.9 | 0.40 | 7.27 | 71 | 1,934,051 | 11,027,375 |
| LINKASSURE | 1.5 | 1.5 | 1.55 | 1.5 | 1.5 | 0.00 | 0.00 | 12 | 773,661 | 1,183,283 |
| LIVESTOCK | 9.6 | 9.6 | 9.6 | 8.65 | 8.95 | -0.65 | -6.77 | 143 | 4,642,330 | 42,642,336 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 4,250 | 20,443 |
| MANSARD | 9.1 | 9.1 | -- | -- | 9.1 | 0.00 | 0.00 | 55 | 503,983 | 4,599,645 |
| MAYBAKER | 12.95 | 12.95 | 14 | 13.3 | 13.8 | 0.85 | 6.56 | 129 | 2,304,873 | 30,910,312 |
| MBENEFIT [MRF] | 1.03 | 1.03 | 1.11 | 1.08 | 1.08 | 0.05 | 4.85 | 31 | 756,055 | 825,186 |
| MCNICHOLS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 69 | 1,791,951 | 4,090,609 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 15 | 49,499 | 498,723 |
| MEYER | 9.35 | 9.35 | 8.5 | 8.45 | 8.45 | -0.90 | -9.63 | 25 | 817,388 | 6,943,081 |
| MORISON [MRF] | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 1 | 500 | 1,465 |
| MRS | 141.8 | 141.8 | -- | -- | 141.8 | 0.00 | 0.00 | 64 | 90,712 | 11,993,468 |
| MTNN | 290.2 | 290.2 | -- | -- | 290.2 | 0.00 | 0.00 | 441 | 1,037,443 | 302,828,218 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.95 | 8.95 | 9.15 | 9.15 | 9.15 | 0.20 | 2.23 | 25 | 387,150 | 3,555,251 |
| NAHCO | 80.75 | 80.75 | -- | -- | 80.75 | 0.00 | 0.00 | 178 | 1,355,404 | 106,494,307 |
| NASCON | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.00 | 0.00 | 99 | 5,688,033 | 330,447,596 |
| NB | 58 | 58 | 56.95 | 56.5 | 56.95 | -1.05 | -1.81 | 191 | 5,433,827 | 307,161,466 |
| NCR | 6.57 | 6.57 | 5.92 | 5.92 | 5.92 | -0.65 | -9.89 | 6 | 442,796 | 2,621,408 |
| NEIMETH | 3.35 | 3.35 | 3.3 | 3.28 | 3.3 | -0.05 | -1.49 | 88 | 5,012,177 | 16,458,180 |
| NEM | 14.7 | 14.7 | -- | -- | 14.7 | 0.00 | 0.00 | 19 | 246,031 | 3,690,093 |
| NESTLE | 1590.5 | 1590.5 | -- | -- | 1590.5 | 0.00 | 0.00 | 98 | 20,478 | 29,660,592 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 25 | 172,093 | 6,025,205 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 85 | 146,433 | 16,567,673 |
| NNFM | 138.9 | 138.9 | -- | -- | 138.9 | 0.00 | 0.00 | 63 | 56,575 | 7,074,704 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.08 | 2.08 | 2.09 | 2.08 | 2.09 | 0.01 | 0.48 | 31 | 2,428,265 | 5,077,942 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 13 | 140,315 | 84,458 |
| OANDO [MRF] | 47 | 51.7 | 51.7 | 51.5 | 51.7 | 4.70 | 10.00 | 210 | 3,769,908 | 194,695,073 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 206 | 95,984 | 61,886,962 |
| OMATEK | 0.79 | 0.79 | 0.79 | 0.73 | 0.79 | 0.00 | 0.00 | 27 | 1,914,120 | 1,481,916 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 940 | 940 | -- | -- | 940 | 0.00 | 0.00 | 181 | 106,945 | 104,367,000 |
| PRESTIGE [BMF] | 1 | 1 | 1 | 0.96 | 0.96 | -0.04 | -4.00 | 37 | 2,579,180 | 2,541,895 |
| PZ | 29.5 | 29.5 | 31.2 | 27.5 | 31.2 | 1.70 | 5.76 | 85 | 2,352,258 | 68,587,051 |
| REDSTAREX | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 30 | 359,722 | 2,982,878 |
| REGALINS [MRF] | 0.65 | 0.65 | 0.66 | 0.6 | 0.62 | -0.03 | -4.62 | 30 | 3,060,319 | 1,952,872 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.81 | 0.81 | 0.89 | 0.85 | 0.88 | 0.07 | 8.64 | 43 | 73,078,757 | 64,928,034 |
| RTBRISCOE | 2.4 | 2.4 | 2.32 | 2.29 | 2.29 | -0.11 | -4.58 | 45 | 1,640,688 | 3,790,281 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 15 | 44,564 | 240,444 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 169 | 41,961 | 188,754,460 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 48 | 10,943 | 2,627,790 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 34 | 261,310 | 13,813,147 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 1 | 1 | 1.05 | 1 | 1.05 | 0.05 | 5.00 | 25 | 5,423,650 | 5,523,756 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 72.15 | 72.15 | -- | -- | 72.15 | 0.00 | 0.00 | 93 | 370,760 | 27,675,796 |
| STERLINGNG [MRF] | 5.6 | 5.6 | 5.95 | 5.85 | 5.85 | 0.25 | 4.46 | 162 | 2,864,597 | 16,482,916 |
| SUNUASSUR | 5.3 | 5.3 | 5.23 | 5.23 | 5.23 | -0.07 | -1.32 | 63 | 1,594,604 | 8,033,149 |
| TANTALIZER | 2.46 | 2.46 | 2.4 | 2.28 | 2.35 | -0.11 | -4.47 | 177 | 11,428,688 | 26,574,861 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 47 | 365,621 | 2,346,536 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 65 | 39,174 | 25,122,520 |
| TRANSCOHOT | 132.8 | 132.8 | -- | -- | 132.8 | 0.00 | 0.00 | 80 | 42,510 | 5,424,413 |
| TRANSCORP | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.00 | 0.00 | 158 | 1,062,287 | 46,515,056 |
| TRANSEXPR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 40 | 77,460 | 22,904,922 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 26 | 107,103 | 212,557 |
| UACN | 32.8 | 32.8 | 33 | 33 | 33 | 0.20 | 0.61 | 38 | 352,278 | 11,667,265 |
| UBA | 34.5 | 34.5 | 34.7 | 34.6 | 34.7 | 0.20 | 0.58 | 657 | 57,113,893 | 1,979,780,729 |
| UCAP | 19.25 | 19.25 | 19.5 | 19.25 | 19.25 | 0.00 | 0.00 | 327 | 11,889,894 | 231,149,085 |
| UHOMREIT | 45.7 | 45.7 | 50.25 | 50.25 | 50.25 | 4.55 | 9.96 | 1 | 605,790 | 30,440,948 |
| UNILEVER | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 62 | 386,258 | 18,091,053 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 5 | 16,851 | 113,946 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 44 | 6,628,833 | 3,487,407 |
| UPDC [BLS] | 2.93 | 2.93 | 3 | 2.99 | 2.99 | 0.06 | 2.05 | 46 | 1,183,572 | 3,545,493 |
| UPDCREIT | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 65 | 648,604 | 3,849,185 |
| UPL | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 36 | 288,976 | 1,658,894 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.03 | 1.01 | 1.03 | -0.02 | -1.90 | 44 | 2,875,013 | 2,940,758 |
| VFDGROUP | 18 | 18 | 18.1 | 17.1 | 17.8 | -0.20 | -1.11 | 149 | 2,847,719 | 49,997,947 |
| VITAFOAM | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.00 | 0.00 | 75 | 954,996 | 53,834,800 |
| WAPCO | 84.65 | 84.65 | 84.7 | 84.6 | 84.6 | -0.05 | -0.06 | 159 | 2,224,995 | 187,976,187 |
| WAPIC [MRF] | 2.13 | 2.13 | 2.25 | 2.16 | 2.17 | 0.04 | 1.88 | 60 | 1,711,336 | 3,792,545 |
| WEMABANK | 13.35 | 13.35 | 13.45 | 13.45 | 13.45 | 0.10 | 0.75 | 96 | 668,712 | 8,950,383 |
| ZENITHBANK | 48.6 | 48.6 | 48.95 | 48.7 | 48.8 | 0.20 | 0.41 | 651 | 12,838,605 | 626,160,610 |