Price List of Traded Equities: Wednesday, 4th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.291.271.271.27-0.02-1.5510184,497234,635
ACCESSCORP8.88.88.858.658.75-0.05-0.5730322,955,773199,940,692
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.955.955.95.95.9-0.05-0.8441666,7443,931,078
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.680.590.640.000.00776,016,7053,845,003
AIRTELAFRI163516351635163516350.000.00621,333,5272,086,158,677
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.002563,7651,104,283
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001754,293344,383
BETAGLAS39.639.6----39.60.000.00812,592482,268
BUACEMENT97.7597.759789.996-1.75-1.79100101,653,7989,851,327,558
BUAFOODS71.571.57372731.502.10751,062,98875,054,580
CADBURY11.911.912.212.212.20.302.5222258,7463,131,345
CAP17.817.8----17.80.000.001654,4881,012,474
CAPHOTEL [BLS]2.762.76----2.760.000.0046001,807
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.0015280,991283,689
CHAMPION [BLS]5.55.54.954.954.95-0.55-10.0013217,0751,074,833
CHAMS0.240.240.240.240.240.000.00202,240,082537,945
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.670.670.650.630.65-0.02-2.99131,802,7131,167,436
CILEASING3.23.2----3.20.000.0021,5004,800
CONOIL26.526.5----26.50.000.0018132,1843,496,304
CORNERST0.60.60.60.60.60.000.007221,052132,887
COURTVILLE0.480.480.470.470.47-0.01-2.0813394,400189,865
CUSTODIAN5.955.956660.050.8424377,9152,274,564
CUTIX2.012.01----2.010.000.0021281,050571,595
CWG [BLS]0.920.92----0.920.000.008148,600140,316
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0060304,86779,313,555
DANGSUGAR16.0516.05161616-0.05-0.31821,208,46019,325,732
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001150,000163,828
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.656.65----6.650.000.002498,673677,055
ETI10.610.61111110.403.7730680,1537,462,991
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.0511.0511.05-0.20-1.78691,238,72213,685,134
FCMB3.513.513.863.83.860.359.97661,183,3954,492,917
FIDELITYBK4.364.364.794.614.790.439.861645,898,82227,947,930
FIDSON9.799.79----9.790.000.0026239,5502,300,932
FLOURMILL28.428.43030301.605.6347294,5758,627,826
FTNCOCOA [RST]0.30.30.30.30.30.000.0014901,574267,586
GEREGU [BLS]149149----1490.000.005298,36813,290,996
GLAXOSMITH6.156.15----6.150.000.001738,131236,427
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.2523.2523.523.123.50.251.0823312,226,692284,427,876
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0046180,55312,116,729
HONYFLOUR2.22.22.212.212.210.010.4525335,843754,750
IKEJAHOTEL1.051.05----1.050.000.006120,050124,278
IMG7.47.4----7.40.000.0012,25615,341
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.74.74.74.70.000.0021434,6162,046,879
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.870.87-0.03-3.33775,969,8105,269,474
JAPAULGOLD0.270.270.290.290.290.027.41444,308,1571,247,793
JBERGER24.524.5----24.50.000.0018119,1872,968,745
JOHNHOLT [MRF]0.80.8----0.80.000.00442,31334,697
JULI0.790.79----0.790.000.000----
LASACO0.890.890.90.90.90.011.12171,462,7801,314,508
LEARNAFRCA2.22.22.22.22.20.000.005158,000347,434
LINKASSURE0.40.4----0.40.000.0023,2721,440
LIVESTOCK1.091.09----1.090.000.0018202,110213,199
LIVINGTRUST1.61.61.761.71.760.1610.007364,305628,510
MANSARD222.122.10.105.0044965,3181,987,788
MAYBAKER4.34.3----4.30.000.0017234,3251,006,398
MBENEFIT0.280.280.290.280.290.013.57181,751,879500,543
MCNICHOLS0.570.57----0.570.000.0011,000570
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00419,76043,472
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.000----
MTNN2152152152152150.000.00205771,999165,963,799
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00140,000143,600
NAHCO777.77.67.70.7010.00994,948,66537,796,824
NASCON11.111.1----11.10.000.0048866,9328,788,187
NB414145.14545.14.1010.001111,493,89366,433,427
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.009162,147237,149
NEM4.54.5----4.50.000.008141,255576,099
NESF552.2552.2----552.20.000.0015030,350
NESTLE11001100----11000.000.006918,44519,428,223
NGXGROUP24.8524.852524.95250.150.60406,121,139152,959,056
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.691.691.690.000.004274,782464,388
NSLTECH0.220.22----0.220.000.00131569
OANDO [MRF]3.883.883.93.883.880.000.00763,245,22712,593,585
OKOMUOIL165165----1650.000.002822,2363,598,966
OMATEK [RST]0.20.2----0.20.000.001800160
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.002822,2743,000,892
PRESTIGE [BLS]0.460.460.460.460.460.000.004299,222131,740
PZ12.112.1----12.10.000.0071548,6656,668,827
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.006125,520300,949
REGALINS0.250.25----0.250.000.00320,0955,225
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.041.11.11.10.065.77151,561,6421,712,872
RTBRISCOE0.280.28----0.280.000.00668,25019,196
SCOA0.920.92----0.920.000.00220,00020,200
SEPLAT11001100----11000.000.00135,6725,672,889
SFSREIT7777----770.000.0063,702295,485
SKYAVN55----50.000.00262334
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00347,05014,115
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.0046428,23913,660,795
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.451.41.430.032.14425,516,8327,868,570
SUNUASSUR0.290.29----0.290.000.00250,10014,528
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0018128,173135,696
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004977,38614,966,389
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0062,20515,125
TRANSCORP1.131.131.171.121.130.000.0012132,770,09537,143,595
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00430,04624,037
UACN10.2510.25----10.250.000.0025166,0231,693,100
UBA8.38.38.2588-0.30-3.6122512,213,75399,412,569
UBN [BLS]6.956.95----6.950.000.001352,395340,235
UCAP14141414140.000.00741,187,49916,538,101
UHOMREIT36.636.6----36.60.000.0021504,950
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0026225,1062,607,539
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.590.590.550.550.55-0.04-6.78251,674,158923,744
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.0013230,582215,127
UPDCREIT33----30.000.001032,192100,218
UPL1.91.9----1.90.000.00841,15079,023
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.002550110
VITAFOAM20.4520.45----20.450.000.0049255,9325,157,507
WAPCO2424----240.000.0072581,79313,719,423
WAPIC0.420.420.440.430.430.012.38253,557,3861,549,451
WEMABANK3.93.9----3.90.000.0022162,750618,984
ZENITHBANK242424.423.924.10.100.422333,957,76295,872,267

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 4th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.291.291.271.271.27-0.02-1.5510184,497234,635
ACCESSCORP8.88.88.858.658.75-0.05-0.5730322,955,773199,940,692
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.955.955.95.95.9-0.05-0.8441666,7443,931,078
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.640.640.680.590.640.000.00776,016,7053,845,003
AIRTELAFRI163516351635163516350.000.00621,333,5272,086,158,677
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA18.418.4----18.40.000.002563,7651,104,283
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001754,293344,383
BETAGLAS39.639.6----39.60.000.00812,592482,268
BUACEMENT97.7597.759789.996-1.75-1.79100101,653,7989,851,327,558
BUAFOODS71.571.57372731.502.10751,062,98875,054,580
CADBURY11.911.912.212.212.20.302.5222258,7463,131,345
CAP17.817.8----17.80.000.001654,4881,012,474
CAPHOTEL [BLS]2.762.76----2.760.000.0046001,807
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.011.01----1.010.000.0015280,991283,689
CHAMPION [BLS]5.55.54.954.954.95-0.55-10.0013217,0751,074,833
CHAMS0.240.240.240.240.240.000.00202,240,082537,945
CHELLARAM2.022.02----2.020.000.000----
CHIPLC0.670.670.650.630.65-0.02-2.99131,802,7131,167,436
CILEASING3.23.2----3.20.000.0021,5004,800
CONOIL26.526.5----26.50.000.0018132,1843,496,304
CORNERST0.60.60.60.60.60.000.007221,052132,887
COURTVILLE0.480.480.470.470.47-0.01-2.0813394,400189,865
CUSTODIAN5.955.956660.050.8424377,9152,274,564
CUTIX2.012.01----2.010.000.0021281,050571,595
CWG [BLS]0.920.92----0.920.000.008148,600140,316
DAARCOMM0.20.2----0.20.000.000----
DANGCEM261261----2610.000.0060304,86779,313,555
DANGSUGAR16.0516.05161616-0.05-0.31821,208,46019,325,732
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001150,000163,828
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.656.65----6.650.000.002498,673677,055
ETI10.610.61111110.403.7730680,1537,462,991
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.2511.2511.0511.0511.05-0.20-1.78691,238,72213,685,134
FCMB3.513.513.863.83.860.359.97661,183,3954,492,917
FIDELITYBK4.364.364.794.614.790.439.861645,898,82227,947,930
FIDSON9.799.79----9.790.000.0026239,5502,300,932
FLOURMILL28.428.43030301.605.6347294,5758,627,826
FTNCOCOA [RST]0.30.30.30.30.30.000.0014901,574267,586
GEREGU [BLS]149149----1490.000.005298,36813,290,996
GLAXOSMITH6.156.15----6.150.000.001738,131236,427
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO23.2523.2523.523.123.50.251.0823312,226,692284,427,876
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.0046180,55312,116,729
HONYFLOUR2.22.22.212.212.210.010.4525335,843754,750
IKEJAHOTEL1.051.05----1.050.000.006120,050124,278
IMG7.47.4----7.40.000.0012,25615,341
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.74.74.74.74.70.000.0021434,6162,046,879
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.870.87-0.03-3.33775,969,8105,269,474
JAPAULGOLD0.270.270.290.290.290.027.41444,308,1571,247,793
JBERGER24.524.5----24.50.000.0018119,1872,968,745
JOHNHOLT [MRF]0.80.8----0.80.000.00442,31334,697
JULI0.790.79----0.790.000.000----
LASACO0.890.890.90.90.90.011.12171,462,7801,314,508
LEARNAFRCA2.22.22.22.22.20.000.005158,000347,434
LINKASSURE0.40.4----0.40.000.0023,2721,440
LIVESTOCK1.091.09----1.090.000.0018202,110213,199
LIVINGTRUST1.61.61.761.71.760.1610.007364,305628,510
MANSARD222.122.10.105.0044965,3181,987,788
MAYBAKER4.34.3----4.30.000.0017234,3251,006,398
MBENEFIT0.280.280.290.280.290.013.57181,751,879500,543
MCNICHOLS0.570.57----0.570.000.0011,000570
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00419,76043,472
MORISON2.172.17----2.170.000.000----
MRS14.114.1----14.10.000.000----
MTNN2152152152152150.000.00205771,999165,963,799
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00140,000143,600
NAHCO777.77.67.70.7010.00994,948,66537,796,824
NASCON11.111.1----11.10.000.0048866,9328,788,187
NB414145.14545.14.1010.001111,493,89366,433,427
NCR3.63.6----3.60.000.000----
NEIMETH1.431.43----1.430.000.009162,147237,149
NEM4.54.5----4.50.000.008141,255576,099
NESF552.2552.2----552.20.000.0015030,350
NESTLE11001100----11000.000.006918,44519,428,223
NGXGROUP24.8524.852524.95250.150.60406,121,139152,959,056
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.691.691.691.690.000.004274,782464,388
NSLTECH0.220.22----0.220.000.00131569
OANDO [MRF]3.883.883.93.883.880.000.00763,245,22712,593,585
OKOMUOIL165165----1650.000.002822,2363,598,966
OMATEK [RST]0.20.2----0.20.000.001800160
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.002822,2743,000,892
PRESTIGE [BLS]0.460.460.460.460.460.000.004299,222131,740
PZ12.112.1----12.10.000.0071548,6656,668,827
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.006125,520300,949
REGALINS0.250.25----0.250.000.00320,0955,225
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.041.11.11.10.065.77151,561,6421,712,872
RTBRISCOE0.280.28----0.280.000.00668,25019,196
SCOA0.920.92----0.920.000.00220,00020,200
SEPLAT11001100----11000.000.00135,6725,672,889
SFSREIT7777----770.000.0063,702295,485
SKYAVN55----50.000.00262334
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.28----0.280.000.00347,05014,115
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.4533.45----33.450.000.0046428,23913,660,795
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.451.41.430.032.14425,516,8327,868,570
SUNUASSUR0.290.29----0.290.000.00250,10014,528
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.970.97----0.970.000.0018128,173135,696
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004977,38614,966,389
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0062,20515,125
TRANSCORP1.131.131.171.121.130.000.0012132,770,09537,143,595
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.00430,04624,037
UACN10.2510.25----10.250.000.0025166,0231,693,100
UBA8.38.38.2588-0.30-3.6122512,213,75399,412,569
UBN [BLS]6.956.95----6.950.000.001352,395340,235
UCAP14141414140.000.00741,187,49916,538,101
UHOMREIT36.636.6----36.60.000.0021504,950
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.611.6----11.60.000.0026225,1062,607,539
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.590.590.550.550.55-0.04-6.78251,674,158923,744
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.920.92----0.920.000.0013230,582215,127
UPDCREIT33----30.000.001032,192100,218
UPL1.91.9----1.90.000.00841,15079,023
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.002550110
VITAFOAM20.4520.45----20.450.000.0049255,9325,157,507
WAPCO2424----240.000.0072581,79313,719,423
WAPIC0.420.420.440.430.430.012.38253,557,3861,549,451
WEMABANK3.93.9----3.90.000.0022162,750618,984
ZENITHBANK242424.423.924.10.100.422333,957,76295,872,267

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.