You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.02 | -1.55 | 10 | 184,497 | 234,635 |
| ACCESSCORP | 8.8 | 8.8 | 8.85 | 8.65 | 8.75 | -0.05 | -0.57 | 303 | 22,955,773 | 199,940,692 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 | -0.84 | 41 | 666,744 | 3,931,078 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.68 | 0.59 | 0.64 | 0.00 | 0.00 | 77 | 6,016,705 | 3,845,003 |
| AIRTELAFRI | 1635 | 1635 | 1635 | 1635 | 1635 | 0.00 | 0.00 | 62 | 1,333,527 | 2,086,158,677 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 18.4 | 18.4 | -- | -- | 18.4 | 0.00 | 0.00 | 25 | 63,765 | 1,104,283 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 17 | 54,293 | 344,383 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 8 | 12,592 | 482,268 |
| BUACEMENT | 97.75 | 97.75 | 97 | 89.9 | 96 | -1.75 | -1.79 | 100 | 101,653,798 | 9,851,327,558 |
| BUAFOODS | 71.5 | 71.5 | 73 | 72 | 73 | 1.50 | 2.10 | 75 | 1,062,988 | 75,054,580 |
| CADBURY | 11.9 | 11.9 | 12.2 | 12.2 | 12.2 | 0.30 | 2.52 | 22 | 258,746 | 3,131,345 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 16 | 54,488 | 1,012,474 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 4 | 600 | 1,807 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 15 | 280,991 | 283,689 |
| CHAMPION [BLS] | 5.5 | 5.5 | 4.95 | 4.95 | 4.95 | -0.55 | -10.00 | 13 | 217,075 | 1,074,833 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 20 | 2,240,082 | 537,945 |
| CHELLARAM | 2.02 | 2.02 | -- | -- | 2.02 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.67 | 0.67 | 0.65 | 0.63 | 0.65 | -0.02 | -2.99 | 13 | 1,802,713 | 1,167,436 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 1,500 | 4,800 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 132,184 | 3,496,304 |
| CORNERST | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 7 | 221,052 | 132,887 |
| COURTVILLE | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 | -2.08 | 13 | 394,400 | 189,865 |
| CUSTODIAN | 5.95 | 5.95 | 6 | 6 | 6 | 0.05 | 0.84 | 24 | 377,915 | 2,274,564 |
| CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 21 | 281,050 | 571,595 |
| CWG [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 8 | 148,600 | 140,316 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 261 | 261 | -- | -- | 261 | 0.00 | 0.00 | 60 | 304,867 | 79,313,555 |
| DANGSUGAR | 16.05 | 16.05 | 16 | 16 | 16 | -0.05 | -0.31 | 82 | 1,208,460 | 19,325,732 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 11 | 50,000 | 163,828 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 24 | 98,673 | 677,055 |
| ETI | 10.6 | 10.6 | 11 | 11 | 11 | 0.40 | 3.77 | 30 | 680,153 | 7,462,991 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.25 | 11.25 | 11.05 | 11.05 | 11.05 | -0.20 | -1.78 | 69 | 1,238,722 | 13,685,134 |
| FCMB | 3.51 | 3.51 | 3.86 | 3.8 | 3.86 | 0.35 | 9.97 | 66 | 1,183,395 | 4,492,917 |
| FIDELITYBK | 4.36 | 4.36 | 4.79 | 4.61 | 4.79 | 0.43 | 9.86 | 164 | 5,898,822 | 27,947,930 |
| FIDSON | 9.79 | 9.79 | -- | -- | 9.79 | 0.00 | 0.00 | 26 | 239,550 | 2,300,932 |
| FLOURMILL | 28.4 | 28.4 | 30 | 30 | 30 | 1.60 | 5.63 | 47 | 294,575 | 8,627,826 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 14 | 901,574 | 267,586 |
| GEREGU [BLS] | 149 | 149 | -- | -- | 149 | 0.00 | 0.00 | 52 | 98,368 | 13,290,996 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 17 | 38,131 | 236,427 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.25 | 23.25 | 23.5 | 23.1 | 23.5 | 0.25 | 1.08 | 233 | 12,226,692 | 284,427,876 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 46 | 180,553 | 12,116,729 |
| HONYFLOUR | 2.2 | 2.2 | 2.21 | 2.21 | 2.21 | 0.01 | 0.45 | 25 | 335,843 | 754,750 |
| IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 120,050 | 124,278 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 2,256 | 15,341 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0.00 | 21 | 434,616 | 2,046,879 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.87 | 0.87 | -0.03 | -3.33 | 77 | 5,969,810 | 5,269,474 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 44 | 4,308,157 | 1,247,793 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 18 | 119,187 | 2,968,745 |
| JOHNHOLT [MRF] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 4 | 42,313 | 34,697 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.89 | 0.89 | 0.9 | 0.9 | 0.9 | 0.01 | 1.12 | 17 | 1,462,780 | 1,314,508 |
| LEARNAFRCA | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 5 | 158,000 | 347,434 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 2 | 3,272 | 1,440 |
| LIVESTOCK | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 18 | 202,110 | 213,199 |
| LIVINGTRUST | 1.6 | 1.6 | 1.76 | 1.7 | 1.76 | 0.16 | 10.00 | 7 | 364,305 | 628,510 |
| MANSARD | 2 | 2 | 2.1 | 2 | 2.1 | 0.10 | 5.00 | 44 | 965,318 | 1,987,788 |
| MAYBAKER | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 17 | 234,325 | 1,006,398 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 18 | 1,751,879 | 500,543 |
| MCNICHOLS | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 1 | 1,000 | 570 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 19,760 | 43,472 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 215 | 215 | 215 | 215 | 215 | 0.00 | 0.00 | 205 | 771,999 | 165,963,799 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 40,000 | 143,600 |
| NAHCO | 7 | 7 | 7.7 | 7.6 | 7.7 | 0.70 | 10.00 | 99 | 4,948,665 | 37,796,824 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 48 | 866,932 | 8,788,187 |
| NB | 41 | 41 | 45.1 | 45 | 45.1 | 4.10 | 10.00 | 111 | 1,493,893 | 66,433,427 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 9 | 162,147 | 237,149 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 8 | 141,255 | 576,099 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 50 | 30,350 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 69 | 18,445 | 19,428,223 |
| NGXGROUP | 24.85 | 24.85 | 25 | 24.95 | 25 | 0.15 | 0.60 | 40 | 6,121,139 | 152,959,056 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 | 4 | 274,782 | 464,388 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 315 | 69 |
| OANDO [MRF] | 3.88 | 3.88 | 3.9 | 3.88 | 3.88 | 0.00 | 0.00 | 76 | 3,245,227 | 12,593,585 |
| OKOMUOIL | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 28 | 22,236 | 3,598,966 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 800 | 160 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 137.5 | 137.5 | -- | -- | 137.5 | 0.00 | 0.00 | 28 | 22,274 | 3,000,892 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 4 | 299,222 | 131,740 |
| PZ | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 71 | 548,665 | 6,668,827 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 6 | 125,520 | 300,949 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 20,095 | 5,225 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.04 | 1.04 | 1.1 | 1.1 | 1.1 | 0.06 | 5.77 | 15 | 1,561,642 | 1,712,872 |
| RTBRISCOE | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 68,250 | 19,196 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 2 | 20,000 | 20,200 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 13 | 5,672 | 5,672,889 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 3,702 | 295,485 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 62 | 334 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 3 | 47,050 | 14,115 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.45 | 33.45 | -- | -- | 33.45 | 0.00 | 0.00 | 46 | 428,239 | 13,660,795 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.45 | 1.4 | 1.43 | 0.03 | 2.14 | 42 | 5,516,832 | 7,868,570 |
| SUNUASSUR | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 2 | 50,100 | 14,528 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 18 | 128,173 | 135,696 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 49 | 77,386 | 14,966,389 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 2,205 | 15,125 |
| TRANSCORP | 1.13 | 1.13 | 1.17 | 1.12 | 1.13 | 0.00 | 0.00 | 121 | 32,770,095 | 37,143,595 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 4 | 30,046 | 24,037 |
| UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 25 | 166,023 | 1,693,100 |
| UBA | 8.3 | 8.3 | 8.25 | 8 | 8 | -0.30 | -3.61 | 225 | 12,213,753 | 99,412,569 |
| UBN [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 13 | 52,395 | 340,235 |
| UCAP | 14 | 14 | 14 | 14 | 14 | 0.00 | 0.00 | 74 | 1,187,499 | 16,538,101 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 150 | 4,950 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 26 | 225,106 | 2,607,539 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 25 | 1,674,158 | 923,744 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 13 | 230,582 | 215,127 |
| UPDCREIT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 10 | 32,192 | 100,218 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 41,150 | 79,023 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 550 | 110 |
| VITAFOAM | 20.45 | 20.45 | -- | -- | 20.45 | 0.00 | 0.00 | 49 | 255,932 | 5,157,507 |
| WAPCO | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 72 | 581,793 | 13,719,423 |
| WAPIC | 0.42 | 0.42 | 0.44 | 0.43 | 0.43 | 0.01 | 2.38 | 25 | 3,557,386 | 1,549,451 |
| WEMABANK | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 22 | 162,750 | 618,984 |
| ZENITHBANK | 24 | 24 | 24.4 | 23.9 | 24.1 | 0.10 | 0.42 | 233 | 3,957,762 | 95,872,267 |