You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 8 | 29,732 | 81,201 |
| ABCTRANS | 1.05 | 1.05 | 1.14 | 0.98 | 1.14 | 0.09 | 8.57 | 31 | 1,054,939 | 1,117,280 |
| ACADEMY | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 7 | 16,703 | 50,444 |
| ACCESSCORP | 24 | 24 | 24.5 | 24 | 24.5 | 0.50 | 2.08 | 412 | 41,024,651 | 986,531,375 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.9 | 9.9 | 10.1 | 10.1 | 10.1 | 0.20 | 2.02 | 70 | 1,873,606 | 18,697,665 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.22 | 1.22 | 1.23 | 1.22 | 1.23 | 0.01 | 0.82 | 80 | 7,044,915 | 8,648,650 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 16 | 604 | 1,335,175 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 720 | 4,644 |
| ARADEL | 471.9 | 471.9 | 473 | 470 | 472 | 0.10 | 0.02 | 293 | 1,445,039 | 680,174,990 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.88 | 1.88 | 1.9 | 1.86 | 1.9 | 0.02 | 1.06 | 20 | 506,042 | 940,707 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 11 | 10,628 | 192,944 |
| BETAGLAS | 53.9 | 53.9 | -- | -- | 53.9 | 0.00 | 0.00 | 52 | 572,533 | 31,204,872 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 96 | 429,230 | 38,556,464 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 16 | 1,634 | 580,887 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 35 | 240,633 | 4,780,553 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 9 | 4,850 | 168,488 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.89 | 1.89 | 1.9 | 1.9 | 1.9 | 0.01 | 0.53 | 36 | 1,199,854 | 2,243,252 |
| CHAMPION [BLS] | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 | -1.25 | 16 | 389,783 | 1,541,926 |
| CHAMS | 1.98 | 1.98 | 2 | 1.98 | 1.99 | 0.01 | 0.51 | 61 | 2,850,012 | 5,673,272 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.15 | 4.15 | 3.91 | 3.91 | 3.91 | -0.24 | -5.78 | 33 | 645,124 | 2,535,751 |
| CONHALLPLC | 2.36 | 2.59 | 2.59 | 2.36 | 2.46 | 0.10 | 4.24 | 58 | 3,938,225 | 9,640,510 |
| CONOIL | 276 | 276 | -- | -- | 276 | 0.00 | 0.00 | 43 | 40,413 | 10,101,718 |
| CORNERST | 2.9 | 2.9 | 3 | 2.9 | 3 | 0.10 | 3.45 | 23 | 2,593,200 | 7,689,430 |
| CUSTODIAN | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.20 | -1.56 | 43 | 759,109 | 9,613,766 |
| CUTIX | 2.24 | 2.24 | 2.3 | 2.27 | 2.29 | 0.05 | 2.23 | 55 | 37,122,728 | 85,366,465 |
| CWG | 6.15 | 6.15 | 6.25 | 6.15 | 6.25 | 0.10 | 1.63 | 18 | 627,104 | 3,872,434 |
| DAARCOMM | 0.56 | 0.54 | 0.57 | 0.51 | 0.57 | 0.01 | 1.79 | 54 | 1,770,540 | 958,832 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 55 | 11,458 | 4,938,398 |
| DANGSUGAR | 34.95 | 34.95 | 35 | 35 | 35 | 0.05 | 0.14 | 173 | 3,698,627 | 129,464,906 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.16 | 1.13 | 1.16 | 0.10 | 9.43 | 29 | 1,162,981 | 1,322,713 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.18 | 3.18 | 3.31 | 3.01 | 3.01 | -0.17 | -5.35 | 114 | 8,037,505 | 25,125,391 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 22.75 | 22.75 | 23.45 | 23.45 | 23.45 | 0.70 | 3.08 | 48 | 323,403 | 7,587,892 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 29 | 36,019 | 957,583 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 10 | 14,442 | 90,082 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 13 | 8,552 | 148,377 |
| FBNH | 26.5 | 26.5 | 26.35 | 26 | 26.05 | -0.45 | -1.70 | 278 | 4,324,174 | 112,949,773 |
| FCMB [MRF] | 9 | 9 | 9.15 | 8.9 | 8.9 | -0.10 | -1.11 | 176 | 10,112,213 | 91,121,083 |
| FIDELITYBK | 15.8 | 15.8 | 16 | 15.9 | 16 | 0.20 | 1.27 | 255 | 23,073,187 | 368,935,623 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 26 | 109,498 | 1,580,581 |
| FLOURMILL | 81.5 | 81.5 | 81.9 | 75 | 81.5 | 0.00 | 0.00 | 76 | 1,031,209 | 82,766,410 |
| FTNCOCOA [RST] | 1.79 | 1.79 | 1.96 | 1.89 | 1.96 | 0.17 | 9.50 | 79 | 5,541,640 | 10,763,401 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 17 | 1,821 | 1,884,735 |
| GOLDBREW [BLS] | 4.07 | 4.07 | 4.47 | 4.47 | 4.47 | 0.40 | 9.83 | 4 | 125,298 | 560,082 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 52.5 | 52.5 | 52.65 | 52.5 | 52.65 | 0.15 | 0.29 | 185 | 26,034,248 | 1,368,913,995 |
| GUINEAINS | 0.51 | 0.51 | 0.53 | 0.5 | 0.52 | 0.01 | 1.96 | 38 | 4,339,432 | 2,250,273 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 26 | 157,174 | 9,763,672 |
| HMCALL [BLS] | 6.45 | 6.45 | 5.86 | 5.86 | 5.86 | -0.59 | -9.15 | 55 | 682,362 | 4,065,028 |
| HONYFLOUR [BLS] | 4.89 | 4.89 | 5.15 | 4.7 | 4.95 | 0.06 | 1.23 | 166 | 7,029,824 | 35,219,224 |
| IKEJAHOTEL | 8 | 8 | 8 | 7.5 | 8 | 0.00 | 0.00 | 34 | 1,291,904 | 9,859,416 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 7 | 2,820 | 96,444 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 380 | 2,470 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 18 | 584,617 | 2,340,468 |
| INTENEGINS [RST] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 7 | 59,019 | 78,241 |
| JAIZBANK | 2.41 | 2.41 | 2.4 | 2.38 | 2.38 | -0.03 | -1.24 | 91 | 2,635,136 | 6,311,802 |
| JAPAULGOLD | 2.19 | 2.19 | 2.24 | 2.19 | 2.2 | 0.01 | 0.46 | 128 | 11,090,746 | 24,413,384 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 12 | 32,466 | 5,040,347 |
| JOHNHOLT | 8.03 | 8.03 | -- | -- | 8.03 | 0.00 | 0.00 | 14 | 31,267 | 226,387 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 12,280 | 115,219 |
| LASACO | 2.38 | 2.38 | 2.4 | 2.37 | 2.4 | 0.02 | 0.84 | 15 | 613,494 | 1,462,971 |
| LEARNAFRCA | 3.25 | 3.25 | 2.99 | 2.93 | 2.93 | -0.32 | -9.85 | 33 | 1,969,942 | 5,810,400 |
| LINKASSURE | 0.95 | 0.95 | 0.9 | 0.89 | 0.9 | -0.05 | -5.26 | 12 | 900,824 | 809,611 |
| LIVESTOCK | 3.49 | 3.49 | 3.6 | 3.15 | 3.49 | 0.00 | 0.00 | 91 | 4,520,877 | 15,631,095 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 5 | 15 |
| MANSARD | 7.15 | 7.15 | 7.25 | 7.21 | 7.25 | 0.10 | 1.40 | 69 | 2,562,528 | 18,562,364 |
| MAYBAKER | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 18 | 122,805 | 933,721 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 6 | 32,433 | 45,310 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 2 | 7,615 | 78,815 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 4 | 893 | 6,798 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 8 | 10,417 | 41,772 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 13 | 22,407 | 2,734,799 |
| MTNN | 170 | 170 | 170 | 170 | 170 | 0.00 | 0.00 | 281 | 1,527,139 | 259,811,743 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 11 | 18,988 | 108,396 |
| NAHCO | 37.2 | 37.2 | 37.5 | 37.25 | 37.5 | 0.30 | 0.81 | 104 | 2,036,374 | 75,916,737 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 44 | 498,425 | 15,369,371 |
| NB | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 82 | 722,501 | 20,287,950 |
| NCR | 4.27 | 4.27 | 4.5 | 4.5 | 4.5 | 0.23 | 5.39 | 8 | 221,338 | 994,271 |
| NEIMETH | 2.18 | 2.18 | 2.16 | 2.13 | 2.16 | -0.02 | -0.92 | 25 | 797,221 | 1,693,324 |
| NEM | 8.6 | 8.6 | 9.4 | 9.4 | 9.4 | 0.80 | 9.30 | 63 | 823,040 | 7,589,310 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 58 | 148,485 | 125,216,244 |
| NGXGROUP | 25.1 | 25.1 | 25 | 25 | 25 | -0.10 | -0.40 | 45 | 1,329,583 | 33,260,730 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 13 | 7,763 | 879,926 |
| NNFM | 33.75 | 33.75 | 34.5 | 34.5 | 34.5 | 0.75 | 2.22 | 16 | 265,744 | 9,275,770 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.55 | 1.55 | 1.55 | 1.5 | 1.55 | 0.00 | 0.00 | 24 | 822,567 | 1,257,977 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 10 | 325,419 | 203,290 |
| OANDO [MRF] | 65 | 65 | 64 | 63 | 63 | -2.00 | -3.08 | 341 | 3,481,722 | 220,952,781 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 39 | 14,583 | 4,941,460 |
| OMATEK | 0.6 | 0.6 | 0.64 | 0.6 | 0.64 | 0.04 | 6.67 | 19 | 3,528,000 | 2,135,431 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 40 | 195,383 | 85,887,097 |
| PRESTIGE [BLS] | 0.77 | 0.77 | 0.8 | 0.75 | 0.8 | 0.03 | 3.90 | 58 | 3,888,403 | 3,009,062 |
| PZ | 24.1 | 24.1 | 24 | 21.95 | 22 | -2.10 | -8.71 | 89 | 9,385,992 | 210,472,595 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 9 | 30,630 | 144,826 |
| REGALINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 12 | 115,591 | 55,830 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.63 | 0.59 | 0.59 | -0.04 | -6.35 | 12 | 1,096,206 | 665,850 |
| RTBRISCOE | 2.51 | 2.51 | 2.5 | 2.45 | 2.45 | -0.06 | -2.39 | 19 | 423,663 | 1,050,477 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 5 | 52,164 | 117,891 |
| SEPLAT | 5300 | 5300 | 5700 | 5700 | 5700 | 400.00 | 7.55 | 152 | 1,419,841 | 8,032,972,732 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 19 | 16,065 | 2,694,530 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 17 | 70,480 | 1,772,381 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.72 | 0.72 | 0.79 | 0.72 | 0.72 | 0.00 | 0.00 | 58 | 2,530,312 | 1,930,849 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 42 | 93,697 | 5,039,101 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.75 | 4.75 | 4.77 | 4.41 | 4.41 | -0.34 | -7.16 | 129 | 9,899,301 | 46,221,099 |
| SUNUASSUR | 4.67 | 4.67 | 4.31 | 4.21 | 4.21 | -0.46 | -9.85 | 50 | 2,548,490 | 10,872,699 |
| TANTALIZER | 1.22 | 1.22 | 1.25 | 1.19 | 1.25 | 0.03 | 2.46 | 67 | 88,325,044 | 108,279,234 |
| THOMASWY [MRS] | 1.73 | 1.73 | 1.9 | 1.9 | 1.9 | 0.17 | 9.83 | 16 | 502,873 | 906,107 |
| TIP | 2.16 | 2.16 | 2.37 | 2.2 | 2.2 | 0.04 | 1.85 | 30 | 713,121 | 1,630,350 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 62 | 46,370 | 28,590,107 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 29 | 34,097 | 3,283,158 |
| TRANSCORP | 43.7 | 43.7 | 44 | 44 | 44 | 0.30 | 0.69 | 173 | 4,118,481 | 181,115,076 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 100 | 123 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 32 | 28,085 | 9,099,540 |
| TRIPPLEG | 1.88 | 1.88 | -- | -- | 1.88 | 0.00 | 0.00 | 8 | 126,473 | 237,397 |
| UACN | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 61 | 3,219,915 | 70,943,663 |
| UBA | 33.4 | 33.4 | 33.6 | 33.45 | 33.45 | 0.05 | 0.15 | 552 | 34,033,565 | 1,139,341,632 |
| UCAP | 17.4 | 17.4 | 18 | 17.55 | 17.7 | 0.30 | 1.72 | 325 | 11,333,940 | 201,456,961 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 26.65 | 26.65 | -- | -- | 26.65 | 0.00 | 0.00 | 46 | 218,937 | 5,350,484 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.35 | 0.33 | 0.33 | 0.00 | 0.00 | 33 | 5,421,191 | 1,871,169 |
| UPDC [BLS] | 1.5 | 1.5 | 1.51 | 1.5 | 1.5 | 0.00 | 0.00 | 79 | 14,578,466 | 21,873,768 |
| UPDCREIT | 5.15 | 5.15 | 5.2 | 5.2 | 5.2 | 0.05 | 0.97 | 31 | 659,969 | 3,439,860 |
| UPL | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 44 | 2,810,291 | 11,125,677 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.22 | 1.22 | 1.28 | 1.22 | 1.23 | 0.01 | 0.82 | 56 | 6,654,930 | 8,304,783 |
| VFDGROUP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 4 | 8,314 | 336,872 |
| VITAFOAM | 23.5 | 23.5 | 22.2 | 22.2 | 22.2 | -1.30 | -5.53 | 31 | 1,400,494 | 31,098,008 |
| WAPCO | 70.15 | 70.15 | 76.95 | 70.15 | 75.45 | 5.30 | 7.56 | 1,366 | 57,240,651 | 4,218,148,474 |
| WAPIC | 1 | 1 | 1.1 | 1.02 | 1.02 | 0.02 | 2.00 | 48 | 1,854,301 | 1,997,728 |
| WEMABANK | 8.7 | 8.7 | 8.7 | 8.3 | 8.3 | -0.40 | -4.60 | 88 | 2,514,233 | 21,134,941 |
| ZENITHBANK | 45 | 45 | 45.15 | 44.75 | 44.75 | -0.25 | -0.56 | 304 | 9,186,560 | 412,820,743 |