Price List of Traded Equities: Wednesday, 4th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 23,000 8,050
ACADEMY0.38 0.38 ----0.38 0.00 0.00 0 ----
ACCESS9.00 9.00 9.20 9.05 9.20 0.20 2.22 136 4,641,603 42,347,537
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 31 213,972 1,364,914
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 3 30 6
AIICO1.00 1.00 0.97 0.91 0.97 -0.03 -3.00 100 9,478,000 8,879,162
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 29 8,963 6,398,414
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 1,400 9,100
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.00 16.00 ----16.00 0.00 0.00 38 532,289 8,446,455
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 14 49,936 404,817
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 317 16,557
BOCGAS9.20 9.20 ----9.20 0.00 0.00 3 3,270 33,027
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 61 324,887 20,061,560
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 25 1,802,107 16,217,106
CAP20.50 20.50 ----20.50 0.00 0.00 15 31,276 635,670
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.88 1.88 1.81 1.80 1.80 -0.08 -4.26 11 1,152,927 2,080,570
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 13 122,372 292,382
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 11 319,600 64,266
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.58 0.58 0.56 0.56 0.56 -0.02 -3.45 10 369,729 206,766
CILEASING4.70 4.70 ----4.70 0.00 0.00 6 126,166 537,006
CONOIL18.50 18.50 ----18.50 0.00 0.00 16 20,333 413,290
CORNERST0.54 0.54 ----0.54 0.00 0.00 5 62,800 31,848
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 27 7,347,885 1,817,941
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 12 58,033 363,087
CUTIX5.00 5.00 5.50 5.10 5.50 0.50 10.00 93 1,899,243 10,063,429
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5,000 6,250
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 78,000 15,600
DANGCEM248.10 248.10 ----248.10 0.00 0.00 69 122,364 28,939,789
DANGSUGAR17.45 17.45 ----17.45 0.00 0.00 101 453,269 7,999,597
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 93 19
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 10,000 42,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.38 6.38 6.35 6.35 6.35 -0.03 -0.47 13 177,742 1,121,342
ETI5.30 5.30 ----5.30 0.00 0.00 21 82,168 437,542
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.35 7.35 -0.05 -0.68 109 3,306,469 24,397,444
FCMB3.00 3.00 3.18 3.00 3.06 0.06 2.00 52 8,650,959 27,134,699
FIDELITYBK2.39 2.39 2.39 2.37 2.39 0.00 0.00 104 3,742,838 8,909,881
FIDSON6.35 6.35 ----6.35 0.00 0.00 10 103,514 598,400
FLOURMILL30.00 30.00 ----30.00 0.00 0.00 48 241,977 7,292,944
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 14 122,855 51,177
GLAXOSMITH6.15 6.15 6.00 6.00 6.00 -0.15 -2.44 24 431,595 2,615,915
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.45 28.45 28.50 28.30 28.35 -0.10 -0.35 226 3,064,315 87,127,320
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.80 31.80 31.50 31.50 31.50 -0.30 -0.94 39 754,469 23,767,756
HONYFLOUR1.54 1.54 1.60 1.54 1.54 0.00 0.00 29 1,332,149 2,059,784
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 6 57,192 70,046
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 4.50 5.00 0.00 0.00 49 8,814,734 43,926,539
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.59 0.59 0.59 -0.03 -4.84 15 406,479 239,882
JAPAULGOLD0.51 0.51 0.52 0.50 0.52 0.01 1.96 23 2,803,770 1,446,571
JBERGER24.50 24.50 ----24.50 0.00 0.00 52 411,601 10,018,565
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 ----1.60 0.00 0.00 19 225,290 364,864
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 9 156,491 219,597
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 0 ----
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 38 2,165,885 4,337,545
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.91 0.90 0.91 0.02 2.25 28 1,403,678 1,267,175
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 18 282,612 1,258,557
MBENEFIT0.37 0.37 0.37 0.34 0.36 -0.01 -2.70 35 6,439,032 2,270,218
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 64,593 41,340
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 8 24,498 306,565
MTNN171.00 171.00 ----171.00 0.00 0.00 74 122,577 20,699,786
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
NAHCO2.46 2.46 2.52 2.40 2.52 0.06 2.44 67 4,101,069 10,098,121
NASCON14.65 14.65 ----14.65 0.00 0.00 10 51,079 739,993
NB57.00 57.00 ----57.00 0.00 0.00 34 294,661 16,168,810
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 ----1.50 0.00 0.00 23 376,970 566,683
NEM2.00 2.00 2.03 2.02 2.02 0.02 1.00 12 1,075,000 2,172,270
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 35 45,598 63,403,834
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 2 61,827 380,236
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.89 1.89 1.88 1.88 1.88 -0.01 -0.53 6 140,260 262,835
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.77 4.77 4.77 4.60 4.61 -0.16 -3.35 129 2,921,347 13,552,024
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 22 18,869 1,981,146
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 13,879 16,377
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 72.60 72.60 72.60 2.60 3.71 46 622,935 44,737,727
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 1 2,070 911
PZ6.00 6.00 ----6.00 0.00 0.00 24 388,200 2,344,617
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 15 130,408 434,245
REGALINS0.45 0.45 0.42 0.42 0.42 -0.03 -6.67 7 291,000 121,332
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 20,000 4,000
SCOA1.95 1.95 ----1.95 0.00 0.00 1 10,000 17,600
SEPLAT770.00 770.00 770.00 770.00 770.00 0.00 0.00 20 131,100 100,322,368
SFSREIT68.60 68.60 ----68.60 0.00 0.00 17 100,169 6,185,436
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.26 -0.02 -7.14 8 815,500 218,730
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.90 40.90 40.70 40.70 40.70 -0.20 -0.49 37 638,983 25,982,431
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.53 1.51 1.53 0.02 1.32 21 51,825,757 78,772,288
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 0.45 0.45 0.45 0.00 0.00 15 1,104,578 457,477
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 31 12,559 2,481,922
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.93 0.93 0.96 0.91 0.94 0.01 1.08 107 19,247,900 18,165,484
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.97 0.90 0.97 0.07 7.78 13 960,838 871,329
UACN10.00 10.00 ----10.00 0.00 0.00 18 52,614 526,095
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 155 17,241,976 129,781,638
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 34 168,574 874,214
UCAP6.80 6.80 6.90 6.80 6.80 0.00 0.00 70 3,126,570 21,399,512
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 14.40 14.40 14.40 -0.10 -0.69 42 610,988 8,805,193
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 2 1,050 9,398
UNITYBNK0.60 0.60 0.57 0.57 0.57 -0.03 -5.00 6 260,897 148,863
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
UPDC [BLS]1.25 1.25 1.27 1.22 1.22 -0.03 -2.40 24 2,277,472 2,843,005
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 11 198,293 1,108,016
UPL1.43 1.43 ----1.43 0.00 0.00 12 231,160 360,987
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.25 0.25 0.25 0.02 8.70 9 1,313,853 328,236
VITAFOAM15.00 15.00 15.15 15.00 15.15 0.15 1.00 46 638,155 9,552,195
WAPCO21.75 21.75 21.85 21.85 21.85 0.10 0.46 77 911,182 19,905,104
WAPIC0.52 0.52 0.52 0.51 0.52 0.00 0.00 39 6,297,675 3,223,230
WEMABANK0.89 0.89 0.90 0.85 0.90 0.01 1.12 81 11,238,883 10,008,037
ZENITHBANK24.40 24.40 24.50 24.40 24.50 0.10 0.41 192 1,666,063 40,767,822

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 4th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 2 23,000 8,050
ACADEMY0.38 0.38 ----0.38 0.00 0.00 0 ----
ACCESS9.00 9.00 9.20 9.05 9.20 0.20 2.22 136 4,641,603 42,347,537
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.35 6.35 ----6.35 0.00 0.00 31 213,972 1,364,914
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 3 30 6
AIICO1.00 1.00 0.97 0.91 0.97 -0.03 -3.00 100 9,478,000 8,879,162
AIRTELAFRI650.00 650.00 ----650.00 0.00 0.00 29 8,963 6,398,414
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 2 1,400 9,100
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA16.00 16.00 ----16.00 0.00 0.00 38 532,289 8,446,455
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 14 49,936 404,817
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 6 317 16,557
BOCGAS9.20 9.20 ----9.20 0.00 0.00 3 3,270 33,027
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 61 324,887 20,061,560
CADBURY9.00 9.00 9.00 9.00 9.00 0.00 0.00 25 1,802,107 16,217,106
CAP20.50 20.50 ----20.50 0.00 0.00 15 31,276 635,670
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.88 1.88 1.81 1.80 1.80 -0.08 -4.26 11 1,152,927 2,080,570
CHAMPION [BLS]2.20 2.20 ----2.20 0.00 0.00 13 122,372 292,382
CHAMS0.20 0.20 0.20 0.20 0.20 0.00 0.00 11 319,600 64,266
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.58 0.58 0.56 0.56 0.56 -0.02 -3.45 10 369,729 206,766
CILEASING4.70 4.70 ----4.70 0.00 0.00 6 126,166 537,006
CONOIL18.50 18.50 ----18.50 0.00 0.00 16 20,333 413,290
CORNERST0.54 0.54 ----0.54 0.00 0.00 5 62,800 31,848
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 27 7,347,885 1,817,941
CUSTODIAN6.20 6.20 ----6.20 0.00 0.00 12 58,033 363,087
CUTIX5.00 5.00 5.50 5.10 5.50 0.50 10.00 93 1,899,243 10,063,429
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 1 5,000 6,250
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 2 78,000 15,600
DANGCEM248.10 248.10 ----248.10 0.00 0.00 69 122,364 28,939,789
DANGSUGAR17.45 17.45 ----17.45 0.00 0.00 101 453,269 7,999,597
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 1 93 19
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 1 10,000 42,500
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.38 6.38 6.35 6.35 6.35 -0.03 -0.47 13 177,742 1,121,342
ETI5.30 5.30 ----5.30 0.00 0.00 21 82,168 437,542
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.40 7.35 7.35 -0.05 -0.68 109 3,306,469 24,397,444
FCMB3.00 3.00 3.18 3.00 3.06 0.06 2.00 52 8,650,959 27,134,699
FIDELITYBK2.39 2.39 2.39 2.37 2.39 0.00 0.00 104 3,742,838 8,909,881
FIDSON6.35 6.35 ----6.35 0.00 0.00 10 103,514 598,400
FLOURMILL30.00 30.00 ----30.00 0.00 0.00 48 241,977 7,292,944
FTNCOCOA [RST]0.45 0.45 ----0.45 0.00 0.00 14 122,855 51,177
GLAXOSMITH6.15 6.15 6.00 6.00 6.00 -0.15 -2.44 24 431,595 2,615,915
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.45 28.45 28.50 28.30 28.35 -0.10 -0.35 226 3,064,315 87,127,320
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 0 ----
GUINNESS31.80 31.80 31.50 31.50 31.50 -0.30 -0.94 39 754,469 23,767,756
HONYFLOUR1.54 1.54 1.60 1.54 1.54 0.00 0.00 29 1,332,149 2,059,784
IKEJAHOTEL1.30 1.30 ----1.30 0.00 0.00 6 57,192 70,046
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 5.00 4.50 5.00 0.00 0.00 49 8,814,734 43,926,539
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.59 0.59 0.59 -0.03 -4.84 15 406,479 239,882
JAPAULGOLD0.51 0.51 0.52 0.50 0.52 0.01 1.96 23 2,803,770 1,446,571
JBERGER24.50 24.50 ----24.50 0.00 0.00 52 411,601 10,018,565
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 0 ----
JULI [MRF]1.23 1.23 ----1.23 0.00 0.00 0 ----
LASACO1.60 1.60 ----1.60 0.00 0.00 19 225,290 364,864
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 9 156,491 219,597
LINKASSURE0.64 0.64 ----0.64 0.00 0.00 0 ----
LIVESTOCK2.00 2.00 2.00 2.00 2.00 0.00 0.00 38 2,165,885 4,337,545
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.89 0.89 0.91 0.90 0.91 0.02 2.25 28 1,403,678 1,267,175
MAYBAKER4.70 4.70 ----4.70 0.00 0.00 18 282,612 1,258,557
MBENEFIT0.37 0.37 0.37 0.34 0.36 -0.01 -2.70 35 6,439,032 2,270,218
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 3 64,593 41,340
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 8 24,498 306,565
MTNN171.00 171.00 ----171.00 0.00 0.00 74 122,577 20,699,786
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 1 5,000 1,000
NAHCO2.46 2.46 2.52 2.40 2.52 0.06 2.44 67 4,101,069 10,098,121
NASCON14.65 14.65 ----14.65 0.00 0.00 10 51,079 739,993
NB57.00 57.00 ----57.00 0.00 0.00 34 294,661 16,168,810
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.50 1.50 ----1.50 0.00 0.00 23 376,970 566,683
NEM2.00 2.00 2.03 2.02 2.02 0.02 1.00 12 1,075,000 2,172,270
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 35 45,598 63,403,834
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM6.15 6.15 ----6.15 0.00 0.00 2 61,827 380,236
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.89 1.89 1.88 1.88 1.88 -0.01 -0.53 6 140,260 262,835
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.77 4.77 4.77 4.60 4.61 -0.16 -3.35 129 2,921,347 13,552,024
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 22 18,869 1,981,146
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.09 1.09 ----1.09 0.00 0.00 1 13,879 16,377
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO70.00 70.00 72.60 72.60 72.60 2.60 3.71 46 622,935 44,737,727
PRESTIGE [BLS]0.48 0.48 ----0.48 0.00 0.00 1 2,070 911
PZ6.00 6.00 ----6.00 0.00 0.00 24 388,200 2,344,617
RAKUNITY0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 15 130,408 434,245
REGALINS0.45 0.45 0.42 0.42 0.42 -0.03 -6.67 7 291,000 121,332
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 20,000 4,000
SCOA1.95 1.95 ----1.95 0.00 0.00 1 10,000 17,600
SEPLAT770.00 770.00 770.00 770.00 770.00 0.00 0.00 20 131,100 100,322,368
SFSREIT68.60 68.60 ----68.60 0.00 0.00 17 100,169 6,185,436
SKYAVN3.16 3.16 ----3.16 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.28 0.26 0.26 -0.02 -7.14 8 815,500 218,730
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC40.90 40.90 40.70 40.70 40.70 -0.20 -0.49 37 638,983 25,982,431
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.51 1.51 1.53 1.51 1.53 0.02 1.32 21 51,825,757 78,772,288
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 0.45 0.45 0.45 0.00 0.00 15 1,104,578 457,477
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 31 12,559 2,481,922
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.57 3.57 ----3.57 0.00 0.00 0 ----
TRANSCORP0.93 0.93 0.96 0.91 0.94 0.01 1.08 107 19,247,900 18,165,484
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.90 0.90 0.97 0.90 0.97 0.07 7.78 13 960,838 871,329
UACN10.00 10.00 ----10.00 0.00 0.00 18 52,614 526,095
UBA7.50 7.50 7.60 7.50 7.50 0.00 0.00 155 17,241,976 129,781,638
UBN [BLS]5.25 5.25 ----5.25 0.00 0.00 34 168,574 874,214
UCAP6.80 6.80 6.90 6.80 6.80 0.00 0.00 70 3,126,570 21,399,512
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.50 14.50 14.40 14.40 14.40 -0.10 -0.69 42 610,988 8,805,193
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 2 1,050 9,398
UNITYBNK0.60 0.60 0.57 0.57 0.57 -0.03 -5.00 6 260,897 148,863
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 1,000 200
UPDC [BLS]1.25 1.25 1.27 1.22 1.22 -0.03 -2.40 24 2,277,472 2,843,005
UPDCREIT5.60 5.60 5.60 5.60 5.60 0.00 0.00 11 198,293 1,108,016
UPL1.43 1.43 ----1.43 0.00 0.00 12 231,160 360,987
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.25 0.25 0.25 0.02 8.70 9 1,313,853 328,236
VITAFOAM15.00 15.00 15.15 15.00 15.15 0.15 1.00 46 638,155 9,552,195
WAPCO21.75 21.75 21.85 21.85 21.85 0.10 0.46 77 911,182 19,905,104
WAPIC0.52 0.52 0.52 0.51 0.52 0.00 0.00 39 6,297,675 3,223,230
WEMABANK0.89 0.89 0.90 0.85 0.90 0.01 1.12 81 11,238,883 10,008,037
ZENITHBANK24.40 24.40 24.50 24.40 24.50 0.10 0.41 192 1,666,063 40,767,822

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.