You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 23,000 | 8,050 |
| ACADEMY | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.00 | 9.00 | 9.20 | 9.05 | 9.20 | 0.20 | 2.22 | 136 | 4,641,603 | 42,347,537 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 31 | 213,972 | 1,364,914 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 30 | 6 |
| AIICO | 1.00 | 1.00 | 0.97 | 0.91 | 0.97 | -0.03 | -3.00 | 100 | 9,478,000 | 8,879,162 |
| AIRTELAFRI | 650.00 | 650.00 | -- | -- | 650.00 | 0.00 | 0.00 | 29 | 8,963 | 6,398,414 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 1,400 | 9,100 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 38 | 532,289 | 8,446,455 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 14 | 49,936 | 404,817 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 317 | 16,557 |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 3 | 3,270 | 33,027 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 61 | 324,887 | 20,061,560 |
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 25 | 1,802,107 | 16,217,106 |
| CAP | 20.50 | 20.50 | -- | -- | 20.50 | 0.00 | 0.00 | 15 | 31,276 | 635,670 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.88 | 1.88 | 1.81 | 1.80 | 1.80 | -0.08 | -4.26 | 11 | 1,152,927 | 2,080,570 |
| CHAMPION [BLS] | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 13 | 122,372 | 292,382 |
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 11 | 319,600 | 64,266 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45 | 10 | 369,729 | 206,766 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 6 | 126,166 | 537,006 |
| CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 16 | 20,333 | 413,290 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 5 | 62,800 | 31,848 |
| COURTVILLE | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 27 | 7,347,885 | 1,817,941 |
| CUSTODIAN | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 12 | 58,033 | 363,087 |
| CUTIX | 5.00 | 5.00 | 5.50 | 5.10 | 5.50 | 0.50 | 10.00 | 93 | 1,899,243 | 10,063,429 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 5,000 | 6,250 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 78,000 | 15,600 |
| DANGCEM | 248.10 | 248.10 | -- | -- | 248.10 | 0.00 | 0.00 | 69 | 122,364 | 28,939,789 |
| DANGSUGAR | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 101 | 453,269 | 7,999,597 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 93 | 19 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 1 | 10,000 | 42,500 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.38 | 6.38 | 6.35 | 6.35 | 6.35 | -0.03 | -0.47 | 13 | 177,742 | 1,121,342 |
| ETI | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 21 | 82,168 | 437,542 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 | 109 | 3,306,469 | 24,397,444 |
| FCMB | 3.00 | 3.00 | 3.18 | 3.00 | 3.06 | 0.06 | 2.00 | 52 | 8,650,959 | 27,134,699 |
| FIDELITYBK | 2.39 | 2.39 | 2.39 | 2.37 | 2.39 | 0.00 | 0.00 | 104 | 3,742,838 | 8,909,881 |
| FIDSON | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 10 | 103,514 | 598,400 |
| FLOURMILL | 30.00 | 30.00 | -- | -- | 30.00 | 0.00 | 0.00 | 48 | 241,977 | 7,292,944 |
| FTNCOCOA [RST] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 14 | 122,855 | 51,177 |
| GLAXOSMITH | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -0.15 | -2.44 | 24 | 431,595 | 2,615,915 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.45 | 28.45 | 28.50 | 28.30 | 28.35 | -0.10 | -0.35 | 226 | 3,064,315 | 87,127,320 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 31.80 | 31.80 | 31.50 | 31.50 | 31.50 | -0.30 | -0.94 | 39 | 754,469 | 23,767,756 |
| HONYFLOUR | 1.54 | 1.54 | 1.60 | 1.54 | 1.54 | 0.00 | 0.00 | 29 | 1,332,149 | 2,059,784 |
| IKEJAHOTEL | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 6 | 57,192 | 70,046 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.00 | 4.50 | 5.00 | 0.00 | 0.00 | 49 | 8,814,734 | 43,926,539 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 | -4.84 | 15 | 406,479 | 239,882 |
| JAPAULGOLD | 0.51 | 0.51 | 0.52 | 0.50 | 0.52 | 0.01 | 1.96 | 23 | 2,803,770 | 1,446,571 |
| JBERGER | 24.50 | 24.50 | -- | -- | 24.50 | 0.00 | 0.00 | 52 | 411,601 | 10,018,565 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.60 | 1.60 | -- | -- | 1.60 | 0.00 | 0.00 | 19 | 225,290 | 364,864 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 9 | 156,491 | 219,597 |
| LINKASSURE | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 38 | 2,165,885 | 4,337,545 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.89 | 0.89 | 0.91 | 0.90 | 0.91 | 0.02 | 2.25 | 28 | 1,403,678 | 1,267,175 |
| MAYBAKER | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 18 | 282,612 | 1,258,557 |
| MBENEFIT | 0.37 | 0.37 | 0.37 | 0.34 | 0.36 | -0.01 | -2.70 | 35 | 6,439,032 | 2,270,218 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 3 | 64,593 | 41,340 |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 8 | 24,498 | 306,565 |
| MTNN | 171.00 | 171.00 | -- | -- | 171.00 | 0.00 | 0.00 | 74 | 122,577 | 20,699,786 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| NAHCO | 2.46 | 2.46 | 2.52 | 2.40 | 2.52 | 0.06 | 2.44 | 67 | 4,101,069 | 10,098,121 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 10 | 51,079 | 739,993 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 34 | 294,661 | 16,168,810 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 23 | 376,970 | 566,683 |
| NEM | 2.00 | 2.00 | 2.03 | 2.02 | 2.02 | 0.02 | 1.00 | 12 | 1,075,000 | 2,172,270 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 35 | 45,598 | 63,403,834 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 61,827 | 380,236 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.01 | -0.53 | 6 | 140,260 | 262,835 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.77 | 4.77 | 4.77 | 4.60 | 4.61 | -0.16 | -3.35 | 129 | 2,921,347 | 13,552,024 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 22 | 18,869 | 1,981,146 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 13,879 | 16,377 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 70.00 | 70.00 | 72.60 | 72.60 | 72.60 | 2.60 | 3.71 | 46 | 622,935 | 44,737,727 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 2,070 | 911 |
| PZ | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 24 | 388,200 | 2,344,617 |
| RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 15 | 130,408 | 434,245 |
| REGALINS | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67 | 7 | 291,000 | 121,332 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 1 | 10,000 | 17,600 |
| SEPLAT | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00 | 20 | 131,100 | 100,322,368 |
| SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 17 | 100,169 | 6,185,436 |
| SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 | 8 | 815,500 | 218,730 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 40.90 | 40.90 | 40.70 | 40.70 | 40.70 | -0.20 | -0.49 | 37 | 638,983 | 25,982,431 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.53 | 1.51 | 1.53 | 0.02 | 1.32 | 21 | 51,825,757 | 78,772,288 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 15 | 1,104,578 | 457,477 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 31 | 12,559 | 2,481,922 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 0.93 | 0.93 | 0.96 | 0.91 | 0.94 | 0.01 | 1.08 | 107 | 19,247,900 | 18,165,484 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.90 | 0.90 | 0.97 | 0.90 | 0.97 | 0.07 | 7.78 | 13 | 960,838 | 871,329 |
| UACN | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 18 | 52,614 | 526,095 |
| UBA | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 0.00 | 0.00 | 155 | 17,241,976 | 129,781,638 |
| UBN [BLS] | 5.25 | 5.25 | -- | -- | 5.25 | 0.00 | 0.00 | 34 | 168,574 | 874,214 |
| UCAP | 6.80 | 6.80 | 6.90 | 6.80 | 6.80 | 0.00 | 0.00 | 70 | 3,126,570 | 21,399,512 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -0.10 | -0.69 | 42 | 610,988 | 8,805,193 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 2 | 1,050 | 9,398 |
| UNITYBNK | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -0.03 | -5.00 | 6 | 260,897 | 148,863 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| UPDC [BLS] | 1.25 | 1.25 | 1.27 | 1.22 | 1.22 | -0.03 | -2.40 | 24 | 2,277,472 | 2,843,005 |
| UPDCREIT | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 11 | 198,293 | 1,108,016 |
| UPL | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 12 | 231,160 | 360,987 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 9 | 1,313,853 | 328,236 |
| VITAFOAM | 15.00 | 15.00 | 15.15 | 15.00 | 15.15 | 0.15 | 1.00 | 46 | 638,155 | 9,552,195 |
| WAPCO | 21.75 | 21.75 | 21.85 | 21.85 | 21.85 | 0.10 | 0.46 | 77 | 911,182 | 19,905,104 |
| WAPIC | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 | 0.00 | 0.00 | 39 | 6,297,675 | 3,223,230 |
| WEMABANK | 0.89 | 0.89 | 0.90 | 0.85 | 0.90 | 0.01 | 1.12 | 81 | 11,238,883 | 10,008,037 |
| ZENITHBANK | 24.40 | 24.40 | 24.50 | 24.40 | 24.50 | 0.10 | 0.41 | 192 | 1,666,063 | 40,767,822 |