Price List of Traded Equities: Wednesday, 3rd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.31----0.310.000.00389,41130,400
ACADEMY0.330.33----0.330.000.000----
ACCESS9.309.309.359.209.300.000.0024411,754,965109,133,349
AFRINSURE0.200.200.200.200.200.000.0031,510,000302,000
AFRIPRUD6.356.35----6.350.000.0044505,3473,243,220
AFROMEDIA0.200.20----0.200.000.00220040
AIICO1.281.281.271.161.220.064.6915210,880,00112,989,768
AIRTELAFRI780.00780.00----780.000.000.00161,3041,051,128
ALEX [BLS]7.207.20----7.200.000.00410,42572,981
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.6013.5013.5013.501.107.5359708,3399,658,226
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.00716,640147,578
BETAGLAS52.9552.95----52.950.000.0055,534293,392
BOCGAS10.5010.50----10.500.000.001443,732460,611
BUACEMENT74.5074.50----74.500.000.0030622,12542,055,590
CADBURY9.359.35----9.350.000.0032164,2971,413,177
CAP19.5019.50----19.500.000.0036169,1953,250,610
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.005169,970305,946
CHAMPION [BLS]2.862.862.802.782.800.062.1024808,3822,253,379
CHAMS0.240.240.240.220.220.028.33122,605,677593,443
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.560.560.540.540.540.023.576436,859235,956
CILEASING4.604.604.604.604.600.000.008507,6352,319,593
CONOIL25.5025.50----25.500.000.001713,146315,562
CORNERST0.590.59----0.590.000.00613,4458,297
COURTVILLE0.400.400.400.370.400.000.00293,055,4041,158,459
CUSTODIAN8.458.45----8.450.000.001114,821115,717
CUTIX6.006.00----6.000.000.0039324,1941,905,837
CWG [BLS]1.131.13----1.130.000.0017880,646899,173
DAARCOMM0.200.20----0.200.000.0036,7001,340
DANGCEM280.00280.00----280.000.000.0044109,91528,411,189
DANGSUGAR16.6516.65----16.650.000.00124505,2798,496,479
DEAPCAP [DWL]0.200.20----0.200.000.00120044
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.797.797.317.307.310.486.1629547,1323,965,926
ETI8.208.208.208.058.150.050.611075,628,36445,630,730
ETRANZACT2.052.05----2.050.000.0034,0118,223
EUNISELL2.912.91----2.910.000.000----
FBNH10.0010.0010.9010.0010.600.606.0052158,607,943614,764,140
FCMB3.003.003.053.043.040.041.33381,983,7276,032,523
FIDELITYBK [MRF]2.672.682.702.642.700.031.1211014,040,59337,605,342
FIDSON6.546.54----6.540.000.00912,460,23015,276,978
FLOURMILL29.2029.20----29.200.000.00742,023,51258,752,069
FTNCOCOA [RST]0.420.420.420.400.400.024.76302,265,333922,797
GLAXOSMITH6.506.50----6.500.000.0017112,094714,474
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.3028.3028.0528.0028.000.301.062565,278,042147,980,541
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.9039.90----39.900.000.00109533,08119,563,878
HONYFLOUR3.173.173.483.003.480.319.781145,214,36716,918,799
IKEJAHOTEL1.151.15----1.150.000.00528,33735,421
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.705.705.700.000.00712,001,85311,415,482
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.63----0.630.000.001970,75743,530
JAPAULGOLD0.400.400.400.380.400.000.00352,047,229813,516
JBERGER25.0025.00----25.000.000.001449,2421,186,534
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.171.171.181.061.060.119.40404,418,0654,756,861
LEARNAFRCA1.301.301.301.291.290.010.7712314,360407,289
LINKASSURE0.570.570.530.520.530.047.02131,994,8381,055,254
LIVESTOCK2.152.152.152.052.150.000.00402,893,5136,030,571
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.322.322.302.242.240.083.45561,741,5453,858,565
MAYBAKER4.504.50----4.500.000.0017114,849507,271
MBENEFIT0.250.250.260.240.250.000.003721,553,1065,257,345
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00572,000137,810
MRS15.2015.20----15.200.000.0062,97341,816
MTNN175.60175.60----175.600.000.0089318,64957,369,110
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.220.0210.001432,079,7386,442,030
NAHCO3.553.553.553.553.550.000.0019845,6172,987,360
NASCON14.6514.65----14.650.000.001021,534303,976
NB52.5052.50----52.500.000.0058343,68817,947,950
NCR3.003.00----3.000.000.000----
NEIMETH1.811.811.811.811.810.000.0018612,0021,110,028
NEM2.002.00----2.000.000.001374,555144,009
NESF552.20552.20----552.200.000.007255140,250
NESTLE1,400.001,400.00----1,400.000.000.003239,29554,962,142
NGXGROUP20.0020.0019.9019.4019.400.603.001124,095,80180,067,270
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001322
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.0011147,745273,482
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.844.844.994.954.980.142.89741,850,5749,193,437
OKOMUOIL135.00135.00----135.000.000.0043149,31620,058,527
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0044485,36140,775,745
PRESTIGE [BLS]0.470.47----0.470.000.003115,00049,470
PZ6.356.35----6.350.000.0027242,7521,518,099
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00423,69776,007
REGALINS0.40.40.410.410.410.012.504279,000113,275
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.520.50.520.000.00121,300,968660,664
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.00420,47420,474
SEPLAT731.5731.5----731.50.000.004123,52216,972,595
SFSREIT67.967.9----67.90.000.0032,332174,079
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.220.220.220.028.3333,362,355739,718
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.0049504,74819,691,717
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.571.451.560.106.858218,481,86428,151,124
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0062612
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.006186,11318,706,870
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0029194,964
TRANSCORP1.031.031.03110.032.9110715,965,19716,143,912
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0082,0131,752
UACN10.210.210.210.210.20.000.0054601,8276,108,467
UBA8.58.58.48.258.30.202.352189,721,35381,037,020
UBN [BLS]55----50.000.0042675,6753,393,875
UCAP999.0599.050.050.56832,708,06624,403,836
UHOMREIT36.636.6----36.60.000.00134511,385
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0042385,0395,783,289
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.00635313
UNITYBNK0.540.54----0.540.000.009107,08759,338
UNIVINSURE0.20.20.220.20.220.0210.00177,746,4861,694,967
UPDC [BLS]1.631.631.621.621.620.010.61391,140,1451,785,347
UPDCREIT66----60.000.0022725,0254,065,700
UPL2.242.242.32.022.30.062.68311,021,4202,229,350
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002200,00042,000
VITAFOAM18.718.7----18.70.000.0039263,3674,739,540
WAPCO26.826.82726.126.10.702.611385,682,567150,651,094
WAPIC0.480.480.510.510.510.036.2513353,169174,004
WEMABANK0.810.810.830.810.820.011.23482,431,2882,006,948.34
ZENITHBANK25252524.524.50.502.002685,762,991142,172,885.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 3rd November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.31----0.310.000.00389,41130,400
ACADEMY0.330.33----0.330.000.000----
ACCESS9.309.309.359.209.300.000.0024411,754,965109,133,349
AFRINSURE0.200.200.200.200.200.000.0031,510,000302,000
AFRIPRUD6.356.35----6.350.000.0044505,3473,243,220
AFROMEDIA0.200.20----0.200.000.00220040
AIICO1.281.281.271.161.220.064.6915210,880,00112,989,768
AIRTELAFRI780.00780.00----780.000.000.00161,3041,051,128
ALEX [BLS]7.207.20----7.200.000.00410,42572,981
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.6014.6013.5013.5013.501.107.5359708,3399,658,226
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER9.359.35----9.350.000.00716,640147,578
BETAGLAS52.9552.95----52.950.000.0055,534293,392
BOCGAS10.5010.50----10.500.000.001443,732460,611
BUACEMENT74.5074.50----74.500.000.0030622,12542,055,590
CADBURY9.359.35----9.350.000.0032164,2971,413,177
CAP19.5019.50----19.500.000.0036169,1953,250,610
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.801.801.801.800.000.005169,970305,946
CHAMPION [BLS]2.862.862.802.782.800.062.1024808,3822,253,379
CHAMS0.240.240.240.220.220.028.33122,605,677593,443
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.560.560.540.540.540.023.576436,859235,956
CILEASING4.604.604.604.604.600.000.008507,6352,319,593
CONOIL25.5025.50----25.500.000.001713,146315,562
CORNERST0.590.59----0.590.000.00613,4458,297
COURTVILLE0.400.400.400.370.400.000.00293,055,4041,158,459
CUSTODIAN8.458.45----8.450.000.001114,821115,717
CUTIX6.006.00----6.000.000.0039324,1941,905,837
CWG [BLS]1.131.13----1.130.000.0017880,646899,173
DAARCOMM0.200.20----0.200.000.0036,7001,340
DANGCEM280.00280.00----280.000.000.0044109,91528,411,189
DANGSUGAR16.6516.65----16.650.000.00124505,2798,496,479
DEAPCAP [DWL]0.200.20----0.200.000.00120044
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.797.797.317.307.310.486.1629547,1323,965,926
ETI8.208.208.208.058.150.050.611075,628,36445,630,730
ETRANZACT2.052.05----2.050.000.0034,0118,223
EUNISELL2.912.91----2.910.000.000----
FBNH10.0010.0010.9010.0010.600.606.0052158,607,943614,764,140
FCMB3.003.003.053.043.040.041.33381,983,7276,032,523
FIDELITYBK [MRF]2.672.682.702.642.700.031.1211014,040,59337,605,342
FIDSON6.546.54----6.540.000.00912,460,23015,276,978
FLOURMILL29.2029.20----29.200.000.00742,023,51258,752,069
FTNCOCOA [RST]0.420.420.420.400.400.024.76302,265,333922,797
GLAXOSMITH6.506.50----6.500.000.0017112,094714,474
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.3028.3028.0528.0028.000.301.062565,278,042147,980,541
GUINEAINS0.200.20----0.200.000.000----
GUINNESS39.9039.90----39.900.000.00109533,08119,563,878
HONYFLOUR3.173.173.483.003.480.319.781145,214,36716,918,799
IKEJAHOTEL1.151.15----1.150.000.00528,33735,421
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.705.705.705.705.700.000.00712,001,85311,415,482
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.630.63----0.630.000.001970,75743,530
JAPAULGOLD0.400.400.400.380.400.000.00352,047,229813,516
JBERGER25.0025.00----25.000.000.001449,2421,186,534
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.171.171.181.061.060.119.40404,418,0654,756,861
LEARNAFRCA1.301.301.301.291.290.010.7712314,360407,289
LINKASSURE0.570.570.530.520.530.047.02131,994,8381,055,254
LIVESTOCK2.152.152.152.052.150.000.00402,893,5136,030,571
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.322.322.302.242.240.083.45561,741,5453,858,565
MAYBAKER4.504.50----4.500.000.0017114,849507,271
MBENEFIT0.250.250.260.240.250.000.003721,553,1065,257,345
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00572,000137,810
MRS15.2015.20----15.200.000.0062,97341,816
MTNN175.60175.60----175.600.000.0089318,64957,369,110
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.220.200.220.0210.001432,079,7386,442,030
NAHCO3.553.553.553.553.550.000.0019845,6172,987,360
NASCON14.6514.65----14.650.000.001021,534303,976
NB52.5052.50----52.500.000.0058343,68817,947,950
NCR3.003.00----3.000.000.000----
NEIMETH1.811.811.811.811.810.000.0018612,0021,110,028
NEM2.002.00----2.000.000.001374,555144,009
NESF552.20552.20----552.200.000.007255140,250
NESTLE1,400.001,400.00----1,400.000.000.003239,29554,962,142
NGXGROUP20.0020.0019.9019.4019.400.603.001124,095,80180,067,270
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.001322
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.951.95----1.950.000.0011147,745273,482
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.844.844.994.954.980.142.89741,850,5749,193,437
OKOMUOIL135.00135.00----135.000.000.0043149,31620,058,527
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0044485,36140,775,745
PRESTIGE [BLS]0.470.47----0.470.000.003115,00049,470
PZ6.356.35----6.350.000.0027242,7521,518,099
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00423,69776,007
REGALINS0.40.40.410.410.410.012.504279,000113,275
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.520.50.520.000.00121,300,968660,664
RTBRISCOE0.20.2----0.20.000.000----
SCOA0.950.95----0.950.000.00420,47420,474
SEPLAT731.5731.5----731.50.000.004123,52216,972,595
SFSREIT67.967.9----67.90.000.0032,332174,079
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.220.220.220.028.3333,362,355739,718
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.0049504,74819,691,717
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.571.451.560.106.858218,481,86428,151,124
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.0062612
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.006186,11318,706,870
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0029194,964
TRANSCORP1.031.031.03110.032.9110715,965,19716,143,912
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0082,0131,752
UACN10.210.210.210.210.20.000.0054601,8276,108,467
UBA8.58.58.48.258.30.202.352189,721,35381,037,020
UBN [BLS]55----50.000.0042675,6753,393,875
UCAP999.0599.050.050.56832,708,06624,403,836
UHOMREIT36.636.6----36.60.000.00134511,385
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0042385,0395,783,289
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.00635313
UNITYBNK0.540.54----0.540.000.009107,08759,338
UNIVINSURE0.20.20.220.20.220.0210.00177,746,4861,694,967
UPDC [BLS]1.631.631.621.621.620.010.61391,140,1451,785,347
UPDCREIT66----60.000.0022725,0254,065,700
UPL2.242.242.32.022.30.062.68311,021,4202,229,350
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.002200,00042,000
VITAFOAM18.718.7----18.70.000.0039263,3674,739,540
WAPCO26.826.82726.126.10.702.611385,682,567150,651,094
WAPIC0.480.480.510.510.510.036.2513353,169174,004
WEMABANK0.810.810.830.810.820.011.23482,431,2882,006,948.34
ZENITHBANK25252524.524.50.502.002685,762,991142,172,885.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.