You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 3 | 89,411 | 30,400 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.30 | 9.30 | 9.35 | 9.20 | 9.30 | 0.00 | 0.00 | 244 | 11,754,965 | 109,133,349 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 3 | 1,510,000 | 302,000 |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 44 | 505,347 | 3,243,220 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 200 | 40 |
| AIICO | 1.28 | 1.28 | 1.27 | 1.16 | 1.22 | 0.06 | 4.69 | 152 | 10,880,001 | 12,989,768 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 16 | 1,304 | 1,051,128 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 4 | 10,425 | 72,981 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.60 | 14.60 | 13.50 | 13.50 | 13.50 | 1.10 | 7.53 | 59 | 708,339 | 9,658,226 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 7 | 16,640 | 147,578 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 5 | 5,534 | 293,392 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 14 | 43,732 | 460,611 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 30 | 622,125 | 42,055,590 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 32 | 164,297 | 1,413,177 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 36 | 169,195 | 3,250,610 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 5 | 169,970 | 305,946 |
| CHAMPION [BLS] | 2.86 | 2.86 | 2.80 | 2.78 | 2.80 | 0.06 | 2.10 | 24 | 808,382 | 2,253,379 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.22 | 0.22 | 0.02 | 8.33 | 12 | 2,605,677 | 593,443 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | 0.02 | 3.57 | 6 | 436,859 | 235,956 |
| CILEASING | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 8 | 507,635 | 2,319,593 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 17 | 13,146 | 315,562 |
| CORNERST | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 6 | 13,445 | 8,297 |
| COURTVILLE | 0.40 | 0.40 | 0.40 | 0.37 | 0.40 | 0.00 | 0.00 | 29 | 3,055,404 | 1,158,459 |
| CUSTODIAN | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 11 | 14,821 | 115,717 |
| CUTIX | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 39 | 324,194 | 1,905,837 |
| CWG [BLS] | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 17 | 880,646 | 899,173 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 6,700 | 1,340 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 44 | 109,915 | 28,411,189 |
| DANGSUGAR | 16.65 | 16.65 | -- | -- | 16.65 | 0.00 | 0.00 | 124 | 505,279 | 8,496,479 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 44 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.79 | 7.79 | 7.31 | 7.30 | 7.31 | 0.48 | 6.16 | 29 | 547,132 | 3,965,926 |
| ETI | 8.20 | 8.20 | 8.20 | 8.05 | 8.15 | 0.05 | 0.61 | 107 | 5,628,364 | 45,630,730 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 3 | 4,011 | 8,223 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.00 | 10.00 | 10.90 | 10.00 | 10.60 | 0.60 | 6.00 | 521 | 58,607,943 | 614,764,140 |
| FCMB | 3.00 | 3.00 | 3.05 | 3.04 | 3.04 | 0.04 | 1.33 | 38 | 1,983,727 | 6,032,523 |
| FIDELITYBK [MRF] | 2.67 | 2.68 | 2.70 | 2.64 | 2.70 | 0.03 | 1.12 | 110 | 14,040,593 | 37,605,342 |
| FIDSON | 6.54 | 6.54 | -- | -- | 6.54 | 0.00 | 0.00 | 91 | 2,460,230 | 15,276,978 |
| FLOURMILL | 29.20 | 29.20 | -- | -- | 29.20 | 0.00 | 0.00 | 74 | 2,023,512 | 58,752,069 |
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.42 | 0.40 | 0.40 | 0.02 | 4.76 | 30 | 2,265,333 | 922,797 |
| GLAXOSMITH | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 17 | 112,094 | 714,474 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.30 | 28.30 | 28.05 | 28.00 | 28.00 | 0.30 | 1.06 | 256 | 5,278,042 | 147,980,541 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 39.90 | 39.90 | -- | -- | 39.90 | 0.00 | 0.00 | 109 | 533,081 | 19,563,878 |
| HONYFLOUR | 3.17 | 3.17 | 3.48 | 3.00 | 3.48 | 0.31 | 9.78 | 114 | 5,214,367 | 16,918,799 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 5 | 28,337 | 35,421 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 71 | 2,001,853 | 11,415,482 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 19 | 70,757 | 43,530 |
| JAPAULGOLD | 0.40 | 0.40 | 0.40 | 0.38 | 0.40 | 0.00 | 0.00 | 35 | 2,047,229 | 813,516 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 14 | 49,242 | 1,186,534 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.17 | 1.17 | 1.18 | 1.06 | 1.06 | 0.11 | 9.40 | 40 | 4,418,065 | 4,756,861 |
| LEARNAFRCA | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 | 0.01 | 0.77 | 12 | 314,360 | 407,289 |
| LINKASSURE | 0.57 | 0.57 | 0.53 | 0.52 | 0.53 | 0.04 | 7.02 | 13 | 1,994,838 | 1,055,254 |
| LIVESTOCK | 2.15 | 2.15 | 2.15 | 2.05 | 2.15 | 0.00 | 0.00 | 40 | 2,893,513 | 6,030,571 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.32 | 2.32 | 2.30 | 2.24 | 2.24 | 0.08 | 3.45 | 56 | 1,741,545 | 3,858,565 |
| MAYBAKER | 4.50 | 4.50 | -- | -- | 4.50 | 0.00 | 0.00 | 17 | 114,849 | 507,271 |
| MBENEFIT | 0.25 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00 | 37 | 21,553,106 | 5,257,345 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 72,000 | 137,810 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 2,973 | 41,816 |
| MTNN | 175.60 | 175.60 | -- | -- | 175.60 | 0.00 | 0.00 | 89 | 318,649 | 57,369,110 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 10.00 | 14 | 32,079,738 | 6,442,030 |
| NAHCO | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 | 19 | 845,617 | 2,987,360 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 10 | 21,534 | 303,976 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 58 | 343,688 | 17,947,950 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 18 | 612,002 | 1,110,028 |
| NEM | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 13 | 74,555 | 144,009 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 7 | 255 | 140,250 |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 32 | 39,295 | 54,962,142 |
| NGXGROUP | 20.00 | 20.00 | 19.90 | 19.40 | 19.40 | 0.60 | 3.00 | 112 | 4,095,801 | 80,067,270 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 1 | 3 | 22 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 11 | 147,745 | 273,482 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.84 | 4.84 | 4.99 | 4.95 | 4.98 | 0.14 | 2.89 | 74 | 1,850,574 | 9,193,437 |
| OKOMUOIL | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 43 | 149,316 | 20,058,527 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 44 | 485,361 | 40,775,745 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 115,000 | 49,470 |
| PZ | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 27 | 242,752 | 1,518,099 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 4 | 23,697 | 76,007 |
| REGALINS | 0.4 | 0.4 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50 | 4 | 279,000 | 113,275 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | 0.52 | 0.5 | 0.52 | 0.00 | 0.00 | 12 | 1,300,968 | 660,664 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4 | 20,474 | 20,474 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 41 | 23,522 | 16,972,595 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 3 | 2,332 | 174,079 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 8.33 | 3 | 3,362,355 | 739,718 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 49 | 504,748 | 19,691,717 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.46 | 1.46 | 1.57 | 1.45 | 1.56 | 0.10 | 6.85 | 82 | 18,481,864 | 28,151,124 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 6 | 26 | 12 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 61 | 86,113 | 18,706,870 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 919 | 4,964 |
| TRANSCORP | 1.03 | 1.03 | 1.03 | 1 | 1 | 0.03 | 2.91 | 107 | 15,965,197 | 16,143,912 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 2,013 | 1,752 |
| UACN | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.00 | 0.00 | 54 | 601,827 | 6,108,467 |
| UBA | 8.5 | 8.5 | 8.4 | 8.25 | 8.3 | 0.20 | 2.35 | 218 | 9,721,353 | 81,037,020 |
| UBN [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 42 | 675,675 | 3,393,875 |
| UCAP | 9 | 9 | 9.05 | 9 | 9.05 | 0.05 | 0.56 | 83 | 2,708,066 | 24,403,836 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 345 | 11,385 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 42 | 385,039 | 5,783,289 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 6 | 35 | 313 |
| UNITYBNK | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 9 | 107,087 | 59,338 |
| UNIVINSURE | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 17 | 7,746,486 | 1,694,967 |
| UPDC [BLS] | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.01 | 0.61 | 39 | 1,140,145 | 1,785,347 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 725,025 | 4,065,700 |
| UPL | 2.24 | 2.24 | 2.3 | 2.02 | 2.3 | 0.06 | 2.68 | 31 | 1,021,420 | 2,229,350 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 2 | 200,000 | 42,000 |
| VITAFOAM | 18.7 | 18.7 | -- | -- | 18.7 | 0.00 | 0.00 | 39 | 263,367 | 4,739,540 |
| WAPCO | 26.8 | 26.8 | 27 | 26.1 | 26.1 | 0.70 | 2.61 | 138 | 5,682,567 | 150,651,094 |
| WAPIC | 0.48 | 0.48 | 0.51 | 0.51 | 0.51 | 0.03 | 6.25 | 13 | 353,169 | 174,004 |
| WEMABANK | 0.81 | 0.81 | 0.83 | 0.81 | 0.82 | 0.01 | 1.23 | 48 | 2,431,288 | 2,006,948.34 |
| ZENITHBANK | 25 | 25 | 25 | 24.5 | 24.5 | 0.50 | 2.00 | 268 | 5,762,991 | 142,172,885.10 |