You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 840 | 1,504 |
| ABCTRANS | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.46 | 1.46 | 1.59 | 1.59 | 1.59 | 0.13 | 8.90 | 18 | 958,269 | 1,525,677 |
| ACCESSCORP | 10.4 | 10.4 | 10.5 | 10.15 | 10.5 | 0.10 | 0.96 | 1,052 | 174,397,156 | 1,805,483,515 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 37 | 54,206 | 296,488 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.6 | 0.56 | 0.57 | 0.01 | 1.79 | 48 | 5,077,929 | 2,951,918 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 37 | 6,425 | 7,610,979 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | 18.3 | 18.3 | 18.3 | 1.55 | 9.25 | 36 | 481,480 | 8,470,105 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.8 | 7.8 | 8.1 | 8.1 | 8.1 | 0.30 | 3.85 | 15 | 395,635 | 3,204,652 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 2 | 104 | 4,056 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 12 | 10,982 | 967,514 |
| BUAFOODS | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 24 | 15,753 | 1,669,410 |
| CADBURY | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 63 | 477,205 | 6,490,701 |
| CAP | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.00 | 0.00 | 28 | 3,193,605 | 59,063,677 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.1 | 1.1 | 1.09 | 1.08 | 1.09 | -0.01 | -0.91 | 10 | 566,572 | 615,507 |
| CHAMPION [BLS] | 4.28 | 4.28 | 4.33 | 4.01 | 4.33 | 0.05 | 1.17 | 33 | 857,250 | 3,599,127 |
| CHAMS | 0.3 | 0.3 | 0.33 | 0.31 | 0.31 | 0.01 | 3.33 | 30 | 17,954,319 | 5,921,320 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 4 | 59,064 | 37,906 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 100 | 359 |
| CONOIL [MRF] | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 38 | 205,510 | 9,069,219 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 3 | 7,697 | 5,080 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 8 | 117,900 | 52,100 |
| CUSTODIAN | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 18 | 373,630 | 2,315,806 |
| CUTIX | 2.25 | 2.25 | 2.45 | 2.31 | 2.45 | 0.20 | 8.89 | 14 | 1,206,671 | 2,881,926 |
| CWG [BLS] | 1.04 | 1.04 | 1.1 | 1.1 | 1.1 | 0.06 | 5.77 | 6 | 273,588 | 300,947 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 68 | 559,207 | 150,972,537 |
| DANGSUGAR | 19.3 | 19.4 | 19.4 | 19 | 19.25 | -0.05 | -0.26 | 118 | 8,732,121 | 168,459,549 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 11,000 | 47,740 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.85 | 5.85 | 5.9 | 5.9 | 5.9 | 0.05 | 0.85 | 13 | 243,909 | 1,451,489 |
| ETI | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 35 | 204,100 | 2,243,041 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 94,745 | 370,453 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.95 | 10.95 | 11 | 10.9 | 11 | 0.05 | 0.46 | 128 | 7,286,517 | 79,938,824 |
| FCMB | 4.26 | 4.26 | 4 | 3.95 | 3.95 | -0.31 | -7.28 | 54 | 1,605,770 | 6,404,934 |
| FIDELITYBK [MRF] | 5.6 | 5.6 | 5.7 | 5.5 | 5.7 | 0.10 | 1.79 | 175 | 31,411,229 | 175,218,356 |
| FIDSON | 9.75 | 9.75 | 9.35 | 9.05 | 9.35 | -0.40 | -4.10 | 24 | 467,444 | 4,266,278 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 49 | 406,096 | 12,678,403 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.27 | 0.29 | -0.01 | -3.33 | 11 | 1,391,650 | 384,961 |
| GEREGU [BLS] | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 51 | 17,011 | 4,457,730 |
| GLAXOSMITH | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 27 | 138,487 | 874,184 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 22.75 | 22.75 | 23.95 | 22.75 | 23.05 | 0.30 | 1.32 | 485 | 15,880,170 | 365,207,217 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 78 | 617,657 | 39,812,616 |
| HONYFLOUR | 2.96 | 2.96 | 2.87 | 2.85 | 2.85 | -0.11 | -3.72 | 46 | 2,168,294 | 6,208,877 |
| IKEJAHOTEL | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 23 | 264,860 | 382,207 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 20,187 | 155,444 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.4 | 4.3 | 4.3 | 0.00 | 0.00 | 45 | 2,458,238 | 10,649,530 |
| INTENEGINS [MRS] | 1.24 | 1.24 | 1.19 | 1.13 | 1.13 | -0.11 | -8.87 | 10 | 610,365 | 697,130 |
| JAIZBANK | 0.92 | 0.92 | 0.94 | 0.9 | 0.9 | -0.02 | -2.17 | 36 | 3,984,951 | 3,654,161 |
| JAPAULGOLD | 0.33 | 0.33 | 0.35 | 0.32 | 0.33 | 0.00 | 0.00 | 26 | 643,225 | 214,088 |
| JBERGER | 26.7 | 26.7 | 26.9 | 26.9 | 26.9 | 0.20 | 0.75 | 34 | 274,096 | 7,486,542 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 500 | 395 |
| LASACO | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 49 | 2,755,602 | 3,192,691 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 8 | 29,643 | 71,009 |
| LINKASSURE | 0.49 | 0.49 | 0.53 | 0.47 | 0.53 | 0.04 | 8.16 | 24 | 4,831,146 | 2,336,437 |
| LIVESTOCK | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 | -1.85 | 13 | 345,562 | 370,400 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 1 | 44,500 | 119,705 |
| MANSARD | 2.44 | 2.44 | 2.47 | 2.4 | 2.41 | -0.03 | -1.23 | 112 | 12,561,234 | 30,729,079 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 12 | 24,056 | 104,994 |
| MBENEFIT [BMF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 10 | 311,453 | 102,779 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 4,098 | 2,951 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 4 | 703 | 1,601 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 1,394 | 3,305 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 14 | 16,767 | 514,747 |
| MTNN | 230 | 230 | 228.5 | 228.5 | 228.5 | -1.50 | -0.65 | 260 | 681,997 | 155,372,920 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 16 | 137,852 | 431,800 |
| NAHCO | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 125 | 1,925,743 | 24,627,878 |
| NASCON | 14.3 | 14.3 | -- | -- | 14.3 | 0.00 | 0.00 | 33 | 418,525 | 5,750,060 |
| NB | 35 | 35 | 33.1 | 32 | 32.85 | -2.15 | -6.14 | 166 | 5,139,900 | 167,449,639 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 48,317 | 102,432 |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 6 | 22,174 | 30,928 |
| NEM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 10 | 53,832 | 217,865 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 51 | 9,309 | 9,327,718 |
| NGXGROUP | 26.5 | 26.5 | 25.5 | 25.3 | 25.4 | -1.10 | -4.15 | 42 | 3,650,014 | 92,909,185 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 4 | 10,518 | 127,767 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 625 |
| NPFMCRFBK [BLS] | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 6 | 380,851 | 644,246 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 7,000 | 1,540 |
| OANDO [MRF] | 5.51 | 5.51 | 5.55 | 5.5 | 5.55 | 0.04 | 0.73 | 82 | 4,390,472 | 24,194,002 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 41 | 31,177 | 5,481,098 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 91,031 | 13,038,528 |
| PRESTIGE [BLS] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 12.1 | 12.1 | 12.7 | 12.5 | 12.7 | 0.60 | 4.96 | 84 | 2,746,032 | 35,143,364 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 1 | 357 | 982 |
| REGALINS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | 0.6 | 0.56 | 0.6 | 0.00 | 0.00 | 14 | 1,854,800 | 1,062,332 |
| RTBRISCOE [MRF] | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 9 | 1,164,329 | 302,726 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 2,010 | 2,066 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 18 | 3,703 | 4,490,970 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 107 | 8,881 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 16 | 884,281 | 318,341 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.05 | 37.05 | 37 | 37 | 37 | -0.05 | -0.13 | 40 | 4,046,257 | 149,700,327 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.7 | 1.7 | 1.7 | 1.57 | 1.62 | -0.08 | -4.71 | 119 | 14,161,615 | 23,140,859 |
| SUNUASSUR | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 214,998 | 105,649 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 1,193,234 | 238,647 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 12,999 | 15,539 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 51 | 134,366 | 29,175,565 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 10 | 160,943 | 1,149,227 |
| TRANSCORP | 2.53 | 2.28 | 2.45 | 2.28 | 2.29 | -0.24 | -9.49 | 483 | 276,526,962 | 631,305,187 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 21 | 304,348 | 2,439,456 |
| UBA | 7.9 | 7.9 | 7.95 | 7.8 | 7.9 | 0.00 | 0.00 | 245 | 13,683,515 | 107,889,698 |
| UBN [BLS] | 7.7 | 7.7 | 7.1 | 7.1 | 7.1 | -0.60 | -7.79 | 23 | 334,687 | 2,393,282 |
| UCAP | 11.75 | 11.75 | 11.7 | 11.5 | 11.5 | -0.25 | -2.13 | 123 | 2,329,920 | 27,137,711 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 9 | 1,681 | 59,743 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 22 | 134,864 | 1,811,319 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 118,182 | 61,455 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 9 | 458,270 | 448,105 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 14 | 82,051 | 256,205 |
| UPL | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 17 | 12,248 | 20,695 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 2,306,462 | 461,705 |
| VITAFOAM | 17.95 | 17.95 | 18.5 | 18.5 | 18.5 | 0.55 | 3.06 | 52 | 962,054 | 17,612,654 |
| WAPCO | 23.7 | 23.7 | 24 | 23.5 | 24 | 0.30 | 1.27 | 107 | 4,988,291 | 119,240,970 |
| WAPIC [MRF] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 18 | 438,989 | 198,196 |
| WEMABANK | 4.1 | 4.1 | 4.25 | 4.25 | 4.25 | 0.15 | 3.66 | 61 | 1,443,148 | 6,072,385 |
| ZENITHBANK | 23.5 | 23.5 | 24.05 | 23.6 | 24 | 0.50 | 2.13 | 452 | 15,267,928 | 364,167,817 |