Price List of Traded Equities: Wednesday, 3rd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.00412,1004,037
ACADEMY0.45--0.450.007189,00086,840
ACCESS8.108.108.008.050.051826,555,19352,590,886
AFRINSURE0.24--0.240.0014,3331,040
AFRIPRUD5.805.855.855.850.0550370,6092,171,822
AFROMEDIA0.20--0.200.000--
AIICO1.151.231.211.210.06487,096,1268,589,995
AIRTELAFRI930.00--930.000.0012274229,338
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.25--16.250.003675,5121,223,603
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.00512,57383,254
BETAGLAS54.00--54.000.0045,620274,092
BOCGAS13.61--13.610.0045,25070,480
BUACEMENT74.75--74.750.0040210,89714,427,954
CADBURY8.30--8.300.0045173,5381,424,046
CAP19.00--19.000.0031413,5248,027,608
CAPHOTEL [BLS]2.20--2.200.0015001,000
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.991.921.920.01181,208,2462,346,204
CHAMPION [BLS]2.051.851.851.850.2037709,2271,348,981
CHAMS0.230.230.220.220.01131,901,571433,036
CHELLARAM2.26--2.260.000--
CHIPLC0.310.300.300.300.013322,00097,720
CILEASING5.20--5.200.0011461,1002,273,516
CONOIL18.90--18.900.001612,320233,782
CORNERST0.580.610.610.610.036311,833185,055
COURTVILLE0.21--0.210.00245,0009,000
CUSTODIAN6.006.056.056.050.0513224,7741,368,004
CUTIX2.142.232.232.230.099208,047461,156
CWG [BLS]2.54--2.540.001100229
DAARCOMM0.25--0.250.001102
DANGCEM220.00--220.000.0090699,527139,913,004
DANGSUGAR17.8517.8017.6017.600.251802,241,30339,544,788
DEAPCAP [DWL]0.20--0.200.00130,0006,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00520,00085,400
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.007118,114605,925
ETI5.20--5.200.0045425,7242,235,670
ETRANZACT [BLS]2.25--2.250.0012,5455,726
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.106.907.100.0020916,540,558115,786,637
FCMB2.983.002.982.980.00486,212,03318,528,598
FIDELITYBK2.352.352.252.300.0513412,747,49729,288,014
FIDSON4.90--4.900.0011160,268802,619
FLOURMILL27.00--27.000.0052148,4154,003,504
FTNCOCOA [RST]0.480.480.450.450.039610,583284,346
GLAXOSMITH6.856.706.706.700.15411,074,8677,196,220
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5031.9531.6531.700.2031928,990,998919,822,730
GUINEAINS0.200.200.200.200.004235,00047,000
GUINNESS23.0023.0523.0023.050.05742,869,26566,114,342
HONYFLOUR1.221.301.251.250.0355787,3701,010,985
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.470.470.470.470.004594,003279,182
INTBREW [BLS]5.805.605.545.540.2636710,2353,972,445
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.680.680.680.01221,155,173783,416
JAPAULGOLD0.600.550.540.540.06345,113,2572,781,670
JBERGER20.30--20.300.001968,6291,318,721
JOHNHOLT0.480.440.440.440.048615,000271,200
JULI [MRF]1.51--1.510.000--
LASACO1.20--1.200.001258,38267,246
LEARNAFRCA1.05--1.050.00354,55957,523
LINKASSURE0.560.550.510.510.058390,371209,440
LIVESTOCK2.292.212.092.210.08381,760,3173,776,867
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.041.051.041.050.016617,592,23218,459,573
MAYBAKER4.15--4.150.0022294,9331,205,385
MBENEFIT0.360.370.360.360.00151,723,016621,529
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0014821
MORISON0.55--0.550.000--
MRS13.40--13.400.002168,208838,722
MTNN174.00170.00170.00170.004.001851,524,555258,327,997
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.200.200.200.017617,500123,500
NAHCO2.282.102.082.080.2020492,2631,045,353
NASCON14.40--14.400.0022166,1702,369,262
NB52.00--52.000.0050329,22816,645,397
NCR3.43--3.430.000--
NEIMETH1.88--1.880.0011165,452300,174
NEM2.121.911.911.910.2114337,098656,092
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.0085229,087307,518,413
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.210.200.200.006476,61197,932
NNFM7.02--7.020.0025,17232,687
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.901.721.721.720.1810352,136606,761
NSLTECH0.20--0.200.000--
OANDO [MRF]3.253.003.003.000.25891,004,2153,017,349
OKOMUOIL93.00--93.000.001523,8122,010,954
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.001100293
PREMPAINTS10.00--10.000.000--
PRESCO71.9073.3070.0073.301.40241,352,87697,351,551
PRESTIGE [BLS]0.460.460.420.420.0461,110,647473,797
PZ5.25--5.250.0035152,073754,251
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00820,89967,945
REGALINS0.280.260.260.260.022200,00052,400
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.026578,000145,200
RTBRISCOE0.20--0.200.00242,0008,400
SCOA2.93--2.930.0016251,650
SEPLAT530.00583.00583.00583.0053.0040507,516295,509,414
SFSREIT69.30--69.300.0013,000187,200
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.25--0.250.00254,00013,000
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00255,030,343201,410,333
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.461.481.461.480.02551,691,1692,485,853
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00414,9178,950
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.0081,872246,621
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.890.890.830.830.0613015,669,83413,538,023
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.000--
UAC-PROP [BLS]0.800.840.840.840.0414444,878370,287
UACN7.757.457.457.450.3053752,8085,576,739
UBA8.208.258.058.250.051728,866,70272,295,698
UBN [BLS]5.155.155.105.100.05361,544,9147,940,910
UCAP6.016.005.825.850.1636424,606,285145,323,890
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.2513.2513.250.2534199,5042,624,311
UNIONDAC0.300.290.290.290.012175,00050,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.670.670.670.004600,180402,128
UNIVINSURE0.2--0.20.00122,7274,545
UPDCREIT5.85--5.850.00625,549139,105
UPL1.11--1.110.006219,500267,790
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.2--0.20.00375,80015,160
VITAFOAM7.75--7.750.0018213,1081,619,142
WAPCO2120.3519.519.51.502427,442,893147,799,058
WAPIC0.520.520.520.520.0028568,935294,739
WEMABANK0.65--0.650.0036407,149260,159
ZENITHBANK25.6525.7525.5525.550.1063541,382,0801,060,149,129.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 3rd March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.34--0.340.00412,1004,037
ACADEMY0.45--0.450.007189,00086,840
ACCESS8.108.108.008.050.051826,555,19352,590,886
AFRINSURE0.24--0.240.0014,3331,040
AFRIPRUD5.805.855.855.850.0550370,6092,171,822
AFROMEDIA0.20--0.200.000--
AIICO1.151.231.211.210.06487,096,1268,589,995
AIRTELAFRI930.00--930.000.0012274229,338
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.25--16.250.003675,5121,223,603
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.00512,57383,254
BETAGLAS54.00--54.000.0045,620274,092
BOCGAS13.61--13.610.0045,25070,480
BUACEMENT74.75--74.750.0040210,89714,427,954
CADBURY8.30--8.300.0045173,5381,424,046
CAP19.00--19.000.0031413,5248,027,608
CAPHOTEL [BLS]2.20--2.200.0015001,000
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.911.991.921.920.01181,208,2462,346,204
CHAMPION [BLS]2.051.851.851.850.2037709,2271,348,981
CHAMS0.230.230.220.220.01131,901,571433,036
CHELLARAM2.26--2.260.000--
CHIPLC0.310.300.300.300.013322,00097,720
CILEASING5.20--5.200.0011461,1002,273,516
CONOIL18.90--18.900.001612,320233,782
CORNERST0.580.610.610.610.036311,833185,055
COURTVILLE0.21--0.210.00245,0009,000
CUSTODIAN6.006.056.056.050.0513224,7741,368,004
CUTIX2.142.232.232.230.099208,047461,156
CWG [BLS]2.54--2.540.001100229
DAARCOMM0.25--0.250.001102
DANGCEM220.00--220.000.0090699,527139,913,004
DANGSUGAR17.8517.8017.6017.600.251802,241,30339,544,788
DEAPCAP [DWL]0.20--0.200.00130,0006,000
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.00520,00085,400
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.007118,114605,925
ETI5.20--5.200.0045425,7242,235,670
ETRANZACT [BLS]2.25--2.250.0012,5455,726
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.106.907.100.0020916,540,558115,786,637
FCMB2.983.002.982.980.00486,212,03318,528,598
FIDELITYBK2.352.352.252.300.0513412,747,49729,288,014
FIDSON4.90--4.900.0011160,268802,619
FLOURMILL27.00--27.000.0052148,4154,003,504
FTNCOCOA [RST]0.480.480.450.450.039610,583284,346
GLAXOSMITH6.856.706.706.700.15411,074,8677,196,220
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY31.5031.9531.6531.700.2031928,990,998919,822,730
GUINEAINS0.200.200.200.200.004235,00047,000
GUINNESS23.0023.0523.0023.050.05742,869,26566,114,342
HONYFLOUR1.221.301.251.250.0355787,3701,010,985
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.470.470.470.470.004594,003279,182
INTBREW [BLS]5.805.605.545.540.2636710,2353,972,445
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.690.680.680.680.01221,155,173783,416
JAPAULGOLD0.600.550.540.540.06345,113,2572,781,670
JBERGER20.30--20.300.001968,6291,318,721
JOHNHOLT0.480.440.440.440.048615,000271,200
JULI [MRF]1.51--1.510.000--
LASACO1.20--1.200.001258,38267,246
LEARNAFRCA1.05--1.050.00354,55957,523
LINKASSURE0.560.550.510.510.058390,371209,440
LIVESTOCK2.292.212.092.210.08381,760,3173,776,867
LIVINGTRUST [BLS]0.68--0.680.000--
MANSARD1.041.051.041.050.016617,592,23218,459,573
MAYBAKER4.15--4.150.0022294,9331,205,385
MBENEFIT0.360.370.360.360.00151,723,016621,529
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.0014821
MORISON0.55--0.550.000--
MRS13.40--13.400.002168,208838,722
MTNN174.00170.00170.00170.004.001851,524,555258,327,997
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.200.200.200.017617,500123,500
NAHCO2.282.102.082.080.2020492,2631,045,353
NASCON14.40--14.400.0022166,1702,369,262
NB52.00--52.000.0050329,22816,645,397
NCR3.43--3.430.000--
NEIMETH1.88--1.880.0011165,452300,174
NEM2.121.911.911.910.2114337,098656,092
NESF552.20--552.200.000--
NESTLE1,350.00--1,350.000.0085229,087307,518,413
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.210.200.200.006476,61197,932
NNFM7.02--7.020.0025,17232,687
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.901.721.721.720.1810352,136606,761
NSLTECH0.20--0.200.000--
OANDO [MRF]3.253.003.003.000.25891,004,2153,017,349
OKOMUOIL93.00--93.000.001523,8122,010,954
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]3.25--3.250.001100293
PREMPAINTS10.00--10.000.000--
PRESCO71.9073.3070.0073.301.40241,352,87697,351,551
PRESTIGE [BLS]0.460.460.420.420.0461,110,647473,797
PZ5.25--5.250.0035152,073754,251
RAKUNITY0.30--0.300.000--
REDSTAREX3.30--3.300.00820,89967,945
REGALINS0.280.260.260.260.022200,00052,400
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.270.250.250.250.026578,000145,200
RTBRISCOE0.20--0.200.00242,0008,400
SCOA2.93--2.930.0016251,650
SEPLAT530.00583.00583.00583.0053.0040507,516295,509,414
SFSREIT69.30--69.300.0013,000187,200
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.25--0.250.00254,00013,000
STACO [MRF]0.48--0.480.000--
STANBIC40.0040.0040.0040.000.00255,030,343201,410,333
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.461.481.461.480.02551,691,1692,485,853
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.00414,9178,950
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.0081,872246,621
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.890.890.830.830.0613015,669,83413,538,023
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.000--
UAC-PROP [BLS]0.800.840.840.840.0414444,878370,287
UACN7.757.457.457.450.3053752,8085,576,739
UBA8.208.258.058.250.051728,866,70272,295,698
UBN [BLS]5.155.155.105.100.05361,544,9147,940,910
UCAP6.016.005.825.850.1636424,606,285145,323,890
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.2513.2513.250.2534199,5042,624,311
UNIONDAC0.300.290.290.290.012175,00050,000
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.670.670.670.670.004600,180402,128
UNIVINSURE0.2--0.20.00122,7274,545
UPDCREIT5.85--5.850.00625,549139,105
UPL1.11--1.110.006219,500267,790
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.2--0.20.00375,80015,160
VITAFOAM7.75--7.750.0018213,1081,619,142
WAPCO2120.3519.519.51.502427,442,893147,799,058
WAPIC0.520.520.520.520.0028568,935294,739
WEMABANK0.65--0.650.0036407,149260,159
ZENITHBANK25.6525.7525.5525.550.1063541,382,0801,060,149,129.45

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.