You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 4 | 12,100 | 4,037 | ||
| ACADEMY | 0.45 | - | - | 0.45 | 0.00 | 7 | 189,000 | 86,840 | ||
| ACCESS | 8.10 | 8.10 | 8.00 | 8.05 | 0.05 | 182 | 6,555,193 | 52,590,886 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 1 | 4,333 | 1,040 | ||
| AFRIPRUD | 5.80 | 5.85 | 5.85 | 5.85 | 0.05 | 50 | 370,609 | 2,171,822 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.15 | 1.23 | 1.21 | 1.21 | 0.06 | 48 | 7,096,126 | 8,589,995 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 274 | 229,338 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.25 | - | - | 16.25 | 0.00 | 36 | 75,512 | 1,223,603 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 5 | 12,573 | 83,254 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 4 | 5,620 | 274,092 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 4 | 5,250 | 70,480 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 40 | 210,897 | 14,427,954 | ||
| CADBURY | 8.30 | - | - | 8.30 | 0.00 | 45 | 173,538 | 1,424,046 | ||
| CAP | 19.00 | - | - | 19.00 | 0.00 | 31 | 413,524 | 8,027,608 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 500 | 1,000 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.91 | 1.99 | 1.92 | 1.92 | 0.01 | 18 | 1,208,246 | 2,346,204 | ||
| CHAMPION [BLS] | 2.05 | 1.85 | 1.85 | 1.85 | 0.20 | 37 | 709,227 | 1,348,981 | ||
| CHAMS | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 13 | 1,901,571 | 433,036 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | 0.30 | 0.30 | 0.30 | 0.01 | 3 | 322,000 | 97,720 | ||
| CILEASING | 5.20 | - | - | 5.20 | 0.00 | 11 | 461,100 | 2,273,516 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 16 | 12,320 | 233,782 | ||
| CORNERST | 0.58 | 0.61 | 0.61 | 0.61 | 0.03 | 6 | 311,833 | 185,055 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 2 | 45,000 | 9,000 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 13 | 224,774 | 1,368,004 | ||
| CUTIX | 2.14 | 2.23 | 2.23 | 2.23 | 0.09 | 9 | 208,047 | 461,156 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 100 | 229 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 10 | 2 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 90 | 699,527 | 139,913,004 | ||
| DANGSUGAR | 17.85 | 17.80 | 17.60 | 17.60 | 0.25 | 180 | 2,241,303 | 39,544,788 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,000 | 6,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 5 | 20,000 | 85,400 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 7 | 118,114 | 605,925 | ||
| ETI | 5.20 | - | - | 5.20 | 0.00 | 45 | 425,724 | 2,235,670 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1 | 2,545 | 5,726 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.10 | 6.90 | 7.10 | 0.00 | 209 | 16,540,558 | 115,786,637 | ||
| FCMB | 2.98 | 3.00 | 2.98 | 2.98 | 0.00 | 48 | 6,212,033 | 18,528,598 | ||
| FIDELITYBK | 2.35 | 2.35 | 2.25 | 2.30 | 0.05 | 134 | 12,747,497 | 29,288,014 | ||
| FIDSON | 4.90 | - | - | 4.90 | 0.00 | 11 | 160,268 | 802,619 | ||
| FLOURMILL | 27.00 | - | - | 27.00 | 0.00 | 52 | 148,415 | 4,003,504 | ||
| FTNCOCOA [RST] | 0.48 | 0.48 | 0.45 | 0.45 | 0.03 | 9 | 610,583 | 284,346 | ||
| GLAXOSMITH | 6.85 | 6.70 | 6.70 | 6.70 | 0.15 | 41 | 1,074,867 | 7,196,220 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 31.50 | 31.95 | 31.65 | 31.70 | 0.20 | 319 | 28,990,998 | 919,822,730 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 235,000 | 47,000 | ||
| GUINNESS | 23.00 | 23.05 | 23.00 | 23.05 | 0.05 | 74 | 2,869,265 | 66,114,342 | ||
| HONYFLOUR | 1.22 | 1.30 | 1.25 | 1.25 | 0.03 | 55 | 787,370 | 1,010,985 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 4 | 594,003 | 279,182 | ||
| INTBREW [BLS] | 5.80 | 5.60 | 5.54 | 5.54 | 0.26 | 36 | 710,235 | 3,972,445 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.69 | 0.68 | 0.68 | 0.68 | 0.01 | 22 | 1,155,173 | 783,416 | ||
| JAPAULGOLD | 0.60 | 0.55 | 0.54 | 0.54 | 0.06 | 34 | 5,113,257 | 2,781,670 | ||
| JBERGER | 20.30 | - | - | 20.30 | 0.00 | 19 | 68,629 | 1,318,721 | ||
| JOHNHOLT | 0.48 | 0.44 | 0.44 | 0.44 | 0.04 | 8 | 615,000 | 271,200 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.20 | - | - | 1.20 | 0.00 | 12 | 58,382 | 67,246 | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 3 | 54,559 | 57,523 | ||
| LINKASSURE | 0.56 | 0.55 | 0.51 | 0.51 | 0.05 | 8 | 390,371 | 209,440 | ||
| LIVESTOCK | 2.29 | 2.21 | 2.09 | 2.21 | 0.08 | 38 | 1,760,317 | 3,776,867 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 0 | - | - | ||
| MANSARD | 1.04 | 1.05 | 1.04 | 1.05 | 0.01 | 66 | 17,592,232 | 18,459,573 | ||
| MAYBAKER | 4.15 | - | - | 4.15 | 0.00 | 22 | 294,933 | 1,205,385 | ||
| MBENEFIT | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 15 | 1,723,016 | 621,529 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 1 | 4 | 821 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 21 | 68,208 | 838,722 | ||
| MTNN | 174.00 | 170.00 | 170.00 | 170.00 | 4.00 | 185 | 1,524,555 | 258,327,997 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 7 | 617,500 | 123,500 | ||
| NAHCO | 2.28 | 2.10 | 2.08 | 2.08 | 0.20 | 20 | 492,263 | 1,045,353 | ||
| NASCON | 14.40 | - | - | 14.40 | 0.00 | 22 | 166,170 | 2,369,262 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 50 | 329,228 | 16,645,397 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.88 | - | - | 1.88 | 0.00 | 11 | 165,452 | 300,174 | ||
| NEM | 2.12 | 1.91 | 1.91 | 1.91 | 0.21 | 14 | 337,098 | 656,092 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,350.00 | - | - | 1,350.00 | 0.00 | 85 | 229,087 | 307,518,413 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 6 | 476,611 | 97,932 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 2 | 5,172 | 32,687 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.90 | 1.72 | 1.72 | 1.72 | 0.18 | 10 | 352,136 | 606,761 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.25 | 3.00 | 3.00 | 3.00 | 0.25 | 89 | 1,004,215 | 3,017,349 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 15 | 23,812 | 2,010,954 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 1 | 100 | 293 | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 71.90 | 73.30 | 70.00 | 73.30 | 1.40 | 24 | 1,352,876 | 97,351,551 | ||
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.42 | 0.42 | 0.04 | 6 | 1,110,647 | 473,797 | ||
| PZ | 5.25 | - | - | 5.25 | 0.00 | 35 | 152,073 | 754,251 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 8 | 20,899 | 67,945 | ||
| REGALINS | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 2 | 200,000 | 52,400 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | 0.25 | 0.25 | 0.25 | 0.02 | 6 | 578,000 | 145,200 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2 | 42,000 | 8,400 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 625 | 1,650 | ||
| SEPLAT | 530.00 | 583.00 | 583.00 | 583.00 | 53.00 | 40 | 507,516 | 295,509,414 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 3,000 | 187,200 | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.25 | - | - | 0.25 | 0.00 | 2 | 54,000 | 13,000 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 25 | 5,030,343 | 201,410,333 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.46 | 1.48 | 1.46 | 1.48 | 0.02 | 55 | 1,691,169 | 2,485,853 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 4 | 14,917 | 8,950 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 8 | 1,872 | 246,621 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.89 | 0.89 | 0.83 | 0.83 | 0.06 | 130 | 15,669,834 | 13,538,023 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.80 | 0.84 | 0.84 | 0.84 | 0.04 | 14 | 444,878 | 370,287 | ||
| UACN | 7.75 | 7.45 | 7.45 | 7.45 | 0.30 | 53 | 752,808 | 5,576,739 | ||
| UBA | 8.20 | 8.25 | 8.05 | 8.25 | 0.05 | 172 | 8,866,702 | 72,295,698 | ||
| UBN [BLS] | 5.15 | 5.15 | 5.10 | 5.10 | 0.05 | 36 | 1,544,914 | 7,940,910 | ||
| UCAP | 6.01 | 6.00 | 5.82 | 5.85 | 0.16 | 364 | 24,606,285 | 145,323,890 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | 13.25 | 13.25 | 13.25 | 0.25 | 34 | 199,504 | 2,624,311 | ||
| UNIONDAC | 0.30 | 0.29 | 0.29 | 0.29 | 0.01 | 2 | 175,000 | 50,000 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 4 | 600,180 | 402,128 | ||
| UNIVINSURE | 0.2 | - | - | 0.2 | 0.00 | 1 | 22,727 | 4,545 | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 6 | 25,549 | 139,105 | ||
| UPL | 1.11 | - | - | 1.11 | 0.00 | 6 | 219,500 | 267,790 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 3 | 75,800 | 15,160 | ||
| VITAFOAM | 7.75 | - | - | 7.75 | 0.00 | 18 | 213,108 | 1,619,142 | ||
| WAPCO | 21 | 20.35 | 19.5 | 19.5 | 1.50 | 242 | 7,442,893 | 147,799,058 | ||
| WAPIC | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 28 | 568,935 | 294,739 | ||
| WEMABANK | 0.65 | - | - | 0.65 | 0.00 | 36 | 407,149 | 260,159 | ||
| ZENITHBANK | 25.65 | 25.75 | 25.55 | 25.55 | 0.10 | 635 | 41,382,080 | 1,060,149,129.45 |