Price List of Traded Equities: Wednesday, 3rd June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [AWR]1.05 --1.05 0.00 2 310 331.70
ABCTRANS0.38 0.41 0.41 0.41 0.03 7 140,784 57,651.30
ACADEMY0.29 0.30 0.30 0.30 0.01 5 329,912 98,674.48
ACCESS7.10 7.10 6.80 6.85 -0.25 242 14,611,145 101,735,643.65
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.10 --4.10 0.00 46 635,251 2,593,592.58
AFROMEDIA0.23 0.21 0.21 0.21 -0.02 7 6,151,200 1,291,752.00
AIICO1.10 1.19 1.13 1.15 0.05 69 8,803,510 10,143,208.11
AIRTELAFRI298.90 --298.90 0.00 3 62 20,379.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 238,724 3,352,697.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 25,875 191,449.60
BETAGLAS70.00 --70.00 0.00 1 1,000 63,000.00
BOCGAS4.00 --4.00 0.00 1 50 220.00
BUACEMENT [BLS]42.30 --42.30 0.00 29 91,613 3,600,109.40
CADBURY8.90 8.90 8.45 8.45 -0.45 52 965,062 8,424,654.00
CAP20.65 --20.65 0.00 10 42,571 917,234.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 65,000 13,000.00
CAVERTON [BLS]2.50 2.53 2.51 2.51 0.01 24 1,096,737 2,762,143.13
CHAMPION [BLS]0.90 --0.90 0.00 5 75,250 67,795.00
CHAMS0.28 0.30 0.28 0.29 0.01 39 3,825,259 1,093,209.63
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING [AWR]5.35 4.85 4.85 4.85 -0.50 16 247,490 1,202,793.25
CONOIL [MRF]21.00 --21.00 0.00 18 79,936 1,678,354.50
CORNERST0.60 0.55 0.55 0.55 -0.05 35 1,724,789 962,820.42
COURTVILLE0.20 0.20 0.20 0.20 0.00 12 6,145,182 1,229,131.63
CUSTODIAN6.30 --6.30 0.00 7 20,933 123,269.70
CUTIX1.87 1.87 1.87 1.87 0.00 9 187,536 335,934.69
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 0 --
DANGCEM141.00 140.50 139.00 140.50 -0.50 158 14,967,642 2,081,451,972.30
DANGSUGAR14.05 14.70 14.05 14.05 0.00 138 1,898,342 26,888,228.20
DEAPCAP [DWL]0.33 --0.33 0.00 1 7,000 2,100.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 234 1,404.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 148,863 380,987.14
ETI5.15 5.65 5.55 5.55 0.40 108 2,924,457 16,235,844.55
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.60 5.40 5.50 0.05 269 50,290,215 277,255,917.85
FCMB1.74 1.78 1.74 1.74 0.00 38 1,651,208 2,930,079.11
FIDELITYBK1.88 1.88 1.88 1.88 0.00 53 3,943,327 7,406,429.76
FIDSON2.96 --2.96 0.00 22 372,937 1,129,498.54
FLOURMILL20.00 --20.00 0.00 27 198,692 4,141,665.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 7.90 7.90 7.90 -0.20 54 935,821 7,318,799.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.10 25.15 24.90 25.00 -0.10 433 42,397,977 1,060,381,996.85
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS20.00 19.00 18.90 19.00 -1.00 159 4,878,338 92,301,902.10
HONYFLOUR0.99 --0.99 0.00 14 162,681 161,313.99
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.75 4.75 4.75 -0.05 54 974,354 4,634,003.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.65 0.68 0.65 0.65 0.00 39 2,620,162 1,741,616.81
JAPAULOIL0.24 0.26 0.25 0.26 0.02 103 23,101,154 5,995,504.95
JBERGER21.25 --21.25 0.00 46 192,076 3,994,610.55
JOHNHOLT0.51 --0.51 0.00 1 1,000 560.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.27 0.26 0.27 0.02 10 1,025,000 269,800.00
LAWUNION1.01 --1.01 0.00 0 --
LEARNAFRCA1.13 --1.13 0.00 1 6,017 6,919.55
LINKASSURE0.41 --0.41 0.00 1 22,677 10,204.65
LIVESTOCK0.70 0.70 0.70 0.70 0.00 18 538,929 377,207.14
MANSARD1.85 --1.85 0.00 12 274,544 547,977.17
MAYBAKER3.20 3.07 3.05 3.07 -0.13 34 829,649 2,557,318.68
MBENEFIT [MRF]0.20 0.20 0.20 0.20 0.00 3 189,000 37,800.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 24 6,553 1,279,312.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 4 733 10,190.35
MTNN116.50 118.10 118.00 118.00 1.50 135 1,734,118 204,740,505.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.80 2.88 2.82 2.85 0.05 71 3,691,722 10,527,677.21
NASCON11.30 --11.30 0.00 26 187,862 2,242,995.85
NB44.00 44.00 43.30 44.00 0.00 75 45,931,370 2,020,820,081.70
NCR2.00 --2.00 0.00 1 1,041 1,873.80
NEIMETH1.34 1.47 1.47 1.47 0.13 21 339,965 494,896.73
NEM2.00 2.00 2.00 2.00 0.00 4 115,500 231,800.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 16 17,285 18,918,432.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.90 1.90 1.90 0.00 18 457,650 869,484.84
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.80 --2.80 0.00 59 604,832 1,638,229.15
OKOMUOIL64.00 64.00 64.00 64.00 0.00 32 836,054 53,562,702.25
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 45.25 45.25 45.25 3.75 35 215,576 9,648,528.15
PRESTIGE [BLS]0.54 --0.54 0.00 1 20,044 10,823.76
PZ5.30 4.80 4.80 4.80 -0.50 56 963,640 4,821,954.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.91 4.00 4.00 4.00 0.09 35 1,746,664 6,925,603.12
REGALINS0.20 0.21 0.21 0.21 0.01 6 1,181,210 248,634.10
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 --0.20 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 1,711 733,676.80
SFSREIT69.30 --69.30 0.00 3 8,500 530,400.00
SKYAVN2.07 2.27 2.20 2.27 0.20 8 17,306,020 38,422,765.40
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 33.20 33.00 33.20 0.70 22 10,198,675 336,750,572.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.33 1.38 1.28 1.28 -0.05 34 5,438,690 7,345,019.40
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 49 57,534 6,098,689.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.75 0.73 0.75 0.02 65 8,090,886 6,009,140.87
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 0 --
UACN8.40 8.20 7.70 7.70 -0.70 74 1,701,990 13,826,399.15
UBA6.80 6.95 6.70 6.70 -0.10 200 11,116,940 75,591,831.30
UBN [BLS]6.15 --6.15 0.00 30 207,734 1,278,809.15
UCAP2.70 2.70 2.60 2.60 -0.10 124 7,032,679 18,379,624.80
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 92 574,758 9,095,820.95
UNIONDAC [MRF]0.30 --0.30 0.00 1 80,000 24,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 9 135,280 67,173.06
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 3 1,225 4,287.50
UPL1.25 --1.25 0.00 9 200,000 272,800.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 5.90 5.50 5.89 -0.06 74 3,103,038 17,116,046.42
WAPCO11.45 11.40 11.35 11.35 -0.10 181 4,560,415 51,905,408.60
WAPIC0.33 0.33 0.33 0.33 0.00 21 354,455 117,040.77
WEMABANK0.60 0.61 0.60 0.60 0.00 37 3,254,412 1,960,305.70
ZENITHBANK17.10 17.35 17.00 17.00 -0.10 508 21,795,026 373,019,743.50

Comment here

Price List of Traded Equities: Wednesday, 3rd June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [AWR]1.05 --1.05 0.00 2 310 331.70
ABCTRANS0.38 0.41 0.41 0.41 0.03 7 140,784 57,651.30
ACADEMY0.29 0.30 0.30 0.30 0.01 5 329,912 98,674.48
ACCESS7.10 7.10 6.80 6.85 -0.25 242 14,611,145 101,735,643.65
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.10 --4.10 0.00 46 635,251 2,593,592.58
AFROMEDIA0.23 0.21 0.21 0.21 -0.02 7 6,151,200 1,291,752.00
AIICO1.10 1.19 1.13 1.15 0.05 69 8,803,510 10,143,208.11
AIRTELAFRI298.90 --298.90 0.00 3 62 20,379.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 238,724 3,352,697.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 25,875 191,449.60
BETAGLAS70.00 --70.00 0.00 1 1,000 63,000.00
BOCGAS4.00 --4.00 0.00 1 50 220.00
BUACEMENT [BLS]42.30 --42.30 0.00 29 91,613 3,600,109.40
CADBURY8.90 8.90 8.45 8.45 -0.45 52 965,062 8,424,654.00
CAP20.65 --20.65 0.00 10 42,571 917,234.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 65,000 13,000.00
CAVERTON [BLS]2.50 2.53 2.51 2.51 0.01 24 1,096,737 2,762,143.13
CHAMPION [BLS]0.90 --0.90 0.00 5 75,250 67,795.00
CHAMS0.28 0.30 0.28 0.29 0.01 39 3,825,259 1,093,209.63
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING [AWR]5.35 4.85 4.85 4.85 -0.50 16 247,490 1,202,793.25
CONOIL [MRF]21.00 --21.00 0.00 18 79,936 1,678,354.50
CORNERST0.60 0.55 0.55 0.55 -0.05 35 1,724,789 962,820.42
COURTVILLE0.20 0.20 0.20 0.20 0.00 12 6,145,182 1,229,131.63
CUSTODIAN6.30 --6.30 0.00 7 20,933 123,269.70
CUTIX1.87 1.87 1.87 1.87 0.00 9 187,536 335,934.69
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 0 --
DANGCEM141.00 140.50 139.00 140.50 -0.50 158 14,967,642 2,081,451,972.30
DANGSUGAR14.05 14.70 14.05 14.05 0.00 138 1,898,342 26,888,228.20
DEAPCAP [DWL]0.33 --0.33 0.00 1 7,000 2,100.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 234 1,404.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 148,863 380,987.14
ETI5.15 5.65 5.55 5.55 0.40 108 2,924,457 16,235,844.55
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.60 5.40 5.50 0.05 269 50,290,215 277,255,917.85
FCMB1.74 1.78 1.74 1.74 0.00 38 1,651,208 2,930,079.11
FIDELITYBK1.88 1.88 1.88 1.88 0.00 53 3,943,327 7,406,429.76
FIDSON2.96 --2.96 0.00 22 372,937 1,129,498.54
FLOURMILL20.00 --20.00 0.00 27 198,692 4,141,665.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 7.90 7.90 7.90 -0.20 54 935,821 7,318,799.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.10 25.15 24.90 25.00 -0.10 433 42,397,977 1,060,381,996.85
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS20.00 19.00 18.90 19.00 -1.00 159 4,878,338 92,301,902.10
HONYFLOUR0.99 --0.99 0.00 14 162,681 161,313.99
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.75 4.75 4.75 -0.05 54 974,354 4,634,003.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.65 0.68 0.65 0.65 0.00 39 2,620,162 1,741,616.81
JAPAULOIL0.24 0.26 0.25 0.26 0.02 103 23,101,154 5,995,504.95
JBERGER21.25 --21.25 0.00 46 192,076 3,994,610.55
JOHNHOLT0.51 --0.51 0.00 1 1,000 560.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.27 0.26 0.27 0.02 10 1,025,000 269,800.00
LAWUNION1.01 --1.01 0.00 0 --
LEARNAFRCA1.13 --1.13 0.00 1 6,017 6,919.55
LINKASSURE0.41 --0.41 0.00 1 22,677 10,204.65
LIVESTOCK0.70 0.70 0.70 0.70 0.00 18 538,929 377,207.14
MANSARD1.85 --1.85 0.00 12 274,544 547,977.17
MAYBAKER3.20 3.07 3.05 3.07 -0.13 34 829,649 2,557,318.68
MBENEFIT [MRF]0.20 0.20 0.20 0.20 0.00 3 189,000 37,800.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 24 6,553 1,279,312.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 4 733 10,190.35
MTNN116.50 118.10 118.00 118.00 1.50 135 1,734,118 204,740,505.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.80 2.88 2.82 2.85 0.05 71 3,691,722 10,527,677.21
NASCON11.30 --11.30 0.00 26 187,862 2,242,995.85
NB44.00 44.00 43.30 44.00 0.00 75 45,931,370 2,020,820,081.70
NCR2.00 --2.00 0.00 1 1,041 1,873.80
NEIMETH1.34 1.47 1.47 1.47 0.13 21 339,965 494,896.73
NEM2.00 2.00 2.00 2.00 0.00 4 115,500 231,800.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 16 17,285 18,918,432.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.90 1.90 1.90 0.00 18 457,650 869,484.84
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.80 --2.80 0.00 59 604,832 1,638,229.15
OKOMUOIL64.00 64.00 64.00 64.00 0.00 32 836,054 53,562,702.25
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 45.25 45.25 45.25 3.75 35 215,576 9,648,528.15
PRESTIGE [BLS]0.54 --0.54 0.00 1 20,044 10,823.76
PZ5.30 4.80 4.80 4.80 -0.50 56 963,640 4,821,954.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.91 4.00 4.00 4.00 0.09 35 1,746,664 6,925,603.12
REGALINS0.20 0.21 0.21 0.21 0.01 6 1,181,210 248,634.10
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 --0.20 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 1,711 733,676.80
SFSREIT69.30 --69.30 0.00 3 8,500 530,400.00
SKYAVN2.07 2.27 2.20 2.27 0.20 8 17,306,020 38,422,765.40
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 33.20 33.00 33.20 0.70 22 10,198,675 336,750,572.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.33 1.38 1.28 1.28 -0.05 34 5,438,690 7,345,019.40
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 49 57,534 6,098,689.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.75 0.73 0.75 0.02 65 8,090,886 6,009,140.87
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 0 --
UACN8.40 8.20 7.70 7.70 -0.70 74 1,701,990 13,826,399.15
UBA6.80 6.95 6.70 6.70 -0.10 200 11,116,940 75,591,831.30
UBN [BLS]6.15 --6.15 0.00 30 207,734 1,278,809.15
UCAP2.70 2.70 2.60 2.60 -0.10 124 7,032,679 18,379,624.80
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 92 574,758 9,095,820.95
UNIONDAC [MRF]0.30 --0.30 0.00 1 80,000 24,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 9 135,280 67,173.06
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 3 1,225 4,287.50
UPL1.25 --1.25 0.00 9 200,000 272,800.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 5.90 5.50 5.89 -0.06 74 3,103,038 17,116,046.42
WAPCO11.45 11.40 11.35 11.35 -0.10 181 4,560,415 51,905,408.60
WAPIC0.33 0.33 0.33 0.33 0.00 21 354,455 117,040.77
WEMABANK0.60 0.61 0.60 0.60 0.00 37 3,254,412 1,960,305.70
ZENITHBANK17.10 17.35 17.00 17.00 -0.10 508 21,795,026 373,019,743.50

Comment here