You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [AWR] | 1.05 | - | - | 1.05 | 0.00 | 2 | 310 | 331.70 |
ABCTRANS | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7 | 140,784 | 57,651.30 |
ACADEMY | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 5 | 329,912 | 98,674.48 |
ACCESS | 7.10 | 7.10 | 6.80 | 6.85 | -0.25 | 242 | 14,611,145 | 101,735,643.65 |
AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.10 | - | - | 4.10 | 0.00 | 46 | 635,251 | 2,593,592.58 |
AFROMEDIA | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 7 | 6,151,200 | 1,291,752.00 |
AIICO | 1.10 | 1.19 | 1.13 | 1.15 | 0.05 | 69 | 8,803,510 | 10,143,208.11 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 62 | 20,379.40 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 23 | 238,724 | 3,352,697.80 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 8 | 25,875 | 191,449.60 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 1 | 1,000 | 63,000.00 |
BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 1 | 50 | 220.00 |
BUACEMENT [BLS] | 42.30 | - | - | 42.30 | 0.00 | 29 | 91,613 | 3,600,109.40 |
CADBURY | 8.90 | 8.90 | 8.45 | 8.45 | -0.45 | 52 | 965,062 | 8,424,654.00 |
CAP | 20.65 | - | - | 20.65 | 0.00 | 10 | 42,571 | 917,234.90 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 65,000 | 13,000.00 |
CAVERTON [BLS] | 2.50 | 2.53 | 2.51 | 2.51 | 0.01 | 24 | 1,096,737 | 2,762,143.13 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 5 | 75,250 | 67,795.00 |
CHAMS | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 39 | 3,825,259 | 1,093,209.63 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - |
CILEASING [AWR] | 5.35 | 4.85 | 4.85 | 4.85 | -0.50 | 16 | 247,490 | 1,202,793.25 |
CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 18 | 79,936 | 1,678,354.50 |
CORNERST | 0.60 | 0.55 | 0.55 | 0.55 | -0.05 | 35 | 1,724,789 | 962,820.42 |
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 6,145,182 | 1,229,131.63 |
CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 7 | 20,933 | 123,269.70 |
CUTIX | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 9 | 187,536 | 335,934.69 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM [MRF] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 141.00 | 140.50 | 139.00 | 140.50 | -0.50 | 158 | 14,967,642 | 2,081,451,972.30 |
DANGSUGAR | 14.05 | 14.70 | 14.05 | 14.05 | 0.00 | 138 | 1,898,342 | 26,888,228.20 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 1 | 7,000 | 2,100.00 |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 234 | 1,404.00 |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 148,863 | 380,987.14 |
ETI | 5.15 | 5.65 | 5.55 | 5.55 | 0.40 | 108 | 2,924,457 | 16,235,844.55 |
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.45 | 5.60 | 5.40 | 5.50 | 0.05 | 269 | 50,290,215 | 277,255,917.85 |
FCMB | 1.74 | 1.78 | 1.74 | 1.74 | 0.00 | 38 | 1,651,208 | 2,930,079.11 |
FIDELITYBK | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 53 | 3,943,327 | 7,406,429.76 |
FIDSON | 2.96 | - | - | 2.96 | 0.00 | 22 | 372,937 | 1,129,498.54 |
FLOURMILL | 20.00 | - | - | 20.00 | 0.00 | 27 | 198,692 | 4,141,665.30 |
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GLAXOSMITH | 8.10 | 7.90 | 7.90 | 7.90 | -0.20 | 54 | 935,821 | 7,318,799.55 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 25.10 | 25.15 | 24.90 | 25.00 | -0.10 | 433 | 42,397,977 | 1,060,381,996.85 |
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 20.00 | 19.00 | 18.90 | 19.00 | -1.00 | 159 | 4,878,338 | 92,301,902.10 |
HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 14 | 162,681 | 161,313.99 |
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 4.80 | 4.75 | 4.75 | 4.75 | -0.05 | 54 | 974,354 | 4,634,003.20 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.65 | 0.68 | 0.65 | 0.65 | 0.00 | 39 | 2,620,162 | 1,741,616.81 |
JAPAULOIL | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 103 | 23,101,154 | 5,995,504.95 |
JBERGER | 21.25 | - | - | 21.25 | 0.00 | 46 | 192,076 | 3,994,610.55 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 1,000 | 560.00 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO [MRF] | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 10 | 1,025,000 | 269,800.00 |
LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.13 | - | - | 1.13 | 0.00 | 1 | 6,017 | 6,919.55 |
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 1 | 22,677 | 10,204.65 |
LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 18 | 538,929 | 377,207.14 |
MANSARD | 1.85 | - | - | 1.85 | 0.00 | 12 | 274,544 | 547,977.17 |
MAYBAKER | 3.20 | 3.07 | 3.05 | 3.07 | -0.13 | 34 | 829,649 | 2,557,318.68 |
MBENEFIT [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 189,000 | 37,800.00 |
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 213.90 | - | - | 213.90 | 0.00 | 24 | 6,553 | 1,279,312.70 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 733 | 10,190.35 |
MTNN | 116.50 | 118.10 | 118.00 | 118.00 | 1.50 | 135 | 1,734,118 | 204,740,505.70 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.80 | 2.88 | 2.82 | 2.85 | 0.05 | 71 | 3,691,722 | 10,527,677.21 |
NASCON | 11.30 | - | - | 11.30 | 0.00 | 26 | 187,862 | 2,242,995.85 |
NB | 44.00 | 44.00 | 43.30 | 44.00 | 0.00 | 75 | 45,931,370 | 2,020,820,081.70 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 1,041 | 1,873.80 |
NEIMETH | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 21 | 339,965 | 494,896.73 |
NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 4 | 115,500 | 231,800.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 16 | 17,285 | 18,918,432.50 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 18 | 457,650 | 869,484.84 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.80 | - | - | 2.80 | 0.00 | 59 | 604,832 | 1,638,229.15 |
OKOMUOIL | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 32 | 836,054 | 53,562,702.25 |
OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 41.50 | 45.25 | 45.25 | 45.25 | 3.75 | 35 | 215,576 | 9,648,528.15 |
PRESTIGE [BLS] | 0.54 | - | - | 0.54 | 0.00 | 1 | 20,044 | 10,823.76 |
PZ | 5.30 | 4.80 | 4.80 | 4.80 | -0.50 | 56 | 963,640 | 4,821,954.10 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.91 | 4.00 | 4.00 | 4.00 | 0.09 | 35 | 1,746,664 | 6,925,603.12 |
REGALINS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 6 | 1,181,210 | 248,634.10 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 11 | 1,711 | 733,676.80 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 8,500 | 530,400.00 |
SKYAVN | 2.07 | 2.27 | 2.20 | 2.27 | 0.20 | 8 | 17,306,020 | 38,422,765.40 |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS [AWR] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 32.50 | 33.20 | 33.00 | 33.20 | 0.70 | 22 | 10,198,675 | 336,750,572.00 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.33 | 1.38 | 1.28 | 1.28 | -0.05 | 34 | 5,438,690 | 7,345,019.40 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 49 | 57,534 | 6,098,689.20 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
TRANSCORP | 0.73 | 0.75 | 0.73 | 0.75 | 0.02 | 65 | 8,090,886 | 6,009,140.87 |
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - |
UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - |
UACN | 8.40 | 8.20 | 7.70 | 7.70 | -0.70 | 74 | 1,701,990 | 13,826,399.15 |
UBA | 6.80 | 6.95 | 6.70 | 6.70 | -0.10 | 200 | 11,116,940 | 75,591,831.30 |
UBN [BLS] | 6.15 | - | - | 6.15 | 0.00 | 30 | 207,734 | 1,278,809.15 |
UCAP | 2.70 | 2.70 | 2.60 | 2.60 | -0.10 | 124 | 7,032,679 | 18,379,624.80 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 92 | 574,758 | 9,095,820.95 |
UNIONDAC [MRF] | 0.30 | - | - | 0.30 | 0.00 | 1 | 80,000 | 24,000.00 |
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK [AWR] | 0.52 | - | - | 0.52 | 0.00 | 9 | 135,280 | 67,173.06 |
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 1,225 | 4,287.50 |
UPL | 1.25 | - | - | 1.25 | 0.00 | 9 | 200,000 | 272,800.00 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 5.95 | 5.90 | 5.50 | 5.89 | -0.06 | 74 | 3,103,038 | 17,116,046.42 |
WAPCO | 11.45 | 11.40 | 11.35 | 11.35 | -0.10 | 181 | 4,560,415 | 51,905,408.60 |
WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 21 | 354,455 | 117,040.77 |
WEMABANK | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 37 | 3,254,412 | 1,960,305.70 |
ZENITHBANK | 17.10 | 17.35 | 17.00 | 17.00 | -0.10 | 508 | 21,795,026 | 373,019,743.50 |