You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [AWR] | 1.05 | - | - | 1.05 | 0.00 | 2 | 310 | 331.70 | ||
| ABCTRANS | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7 | 140,784 | 57,651.30 | ||
| ACADEMY | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 5 | 329,912 | 98,674.48 | ||
| ACCESS | 7.10 | 7.10 | 6.80 | 6.85 | -0.25 | 242 | 14,611,145 | 101,735,643.65 | ||
| AFRINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.10 | - | - | 4.10 | 0.00 | 46 | 635,251 | 2,593,592.58 | ||
| AFROMEDIA | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | 7 | 6,151,200 | 1,291,752.00 | ||
| AIICO | 1.10 | 1.19 | 1.13 | 1.15 | 0.05 | 69 | 8,803,510 | 10,143,208.11 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 3 | 62 | 20,379.40 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 23 | 238,724 | 3,352,697.80 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 8 | 25,875 | 191,449.60 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 1 | 1,000 | 63,000.00 | ||
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 1 | 50 | 220.00 | ||
| BUACEMENT [BLS] | 42.30 | - | - | 42.30 | 0.00 | 29 | 91,613 | 3,600,109.40 | ||
| CADBURY | 8.90 | 8.90 | 8.45 | 8.45 | -0.45 | 52 | 965,062 | 8,424,654.00 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 10 | 42,571 | 917,234.90 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 65,000 | 13,000.00 | ||
| CAVERTON [BLS] | 2.50 | 2.53 | 2.51 | 2.51 | 0.01 | 24 | 1,096,737 | 2,762,143.13 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 5 | 75,250 | 67,795.00 | ||
| CHAMS | 0.28 | 0.30 | 0.28 | 0.29 | 0.01 | 39 | 3,825,259 | 1,093,209.63 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.39 | - | - | 0.39 | 0.00 | 0 | - | - | ||
| CILEASING [AWR] | 5.35 | 4.85 | 4.85 | 4.85 | -0.50 | 16 | 247,490 | 1,202,793.25 | ||
| CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 18 | 79,936 | 1,678,354.50 | ||
| CORNERST | 0.60 | 0.55 | 0.55 | 0.55 | -0.05 | 35 | 1,724,789 | 962,820.42 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 12 | 6,145,182 | 1,229,131.63 | ||
| CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 7 | 20,933 | 123,269.70 | ||
| CUTIX | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 9 | 187,536 | 335,934.69 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM [MRF] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 141.00 | 140.50 | 139.00 | 140.50 | -0.50 | 158 | 14,967,642 | 2,081,451,972.30 | ||
| DANGSUGAR | 14.05 | 14.70 | 14.05 | 14.05 | 0.00 | 138 | 1,898,342 | 26,888,228.20 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 1 | 7,000 | 2,100.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 234 | 1,404.00 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.67 | - | - | 2.67 | 0.00 | 17 | 148,863 | 380,987.14 | ||
| ETI | 5.15 | 5.65 | 5.55 | 5.55 | 0.40 | 108 | 2,924,457 | 16,235,844.55 | ||
| ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.45 | 5.60 | 5.40 | 5.50 | 0.05 | 269 | 50,290,215 | 277,255,917.85 | ||
| FCMB | 1.74 | 1.78 | 1.74 | 1.74 | 0.00 | 38 | 1,651,208 | 2,930,079.11 | ||
| FIDELITYBK | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 53 | 3,943,327 | 7,406,429.76 | ||
| FIDSON | 2.96 | - | - | 2.96 | 0.00 | 22 | 372,937 | 1,129,498.54 | ||
| FLOURMILL | 20.00 | - | - | 20.00 | 0.00 | 27 | 198,692 | 4,141,665.30 | ||
| FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 8.10 | 7.90 | 7.90 | 7.90 | -0.20 | 54 | 935,821 | 7,318,799.55 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 25.10 | 25.15 | 24.90 | 25.00 | -0.10 | 433 | 42,397,977 | 1,060,381,996.85 | ||
| GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 20.00 | 19.00 | 18.90 | 19.00 | -1.00 | 159 | 4,878,338 | 92,301,902.10 | ||
| HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 14 | 162,681 | 161,313.99 | ||
| IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.80 | 4.75 | 4.75 | 4.75 | -0.05 | 54 | 974,354 | 4,634,003.20 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.68 | 0.65 | 0.65 | 0.00 | 39 | 2,620,162 | 1,741,616.81 | ||
| JAPAULOIL | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 103 | 23,101,154 | 5,995,504.95 | ||
| JBERGER | 21.25 | - | - | 21.25 | 0.00 | 46 | 192,076 | 3,994,610.55 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 1 | 1,000 | 560.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO [MRF] | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 10 | 1,025,000 | 269,800.00 | ||
| LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.13 | - | - | 1.13 | 0.00 | 1 | 6,017 | 6,919.55 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 1 | 22,677 | 10,204.65 | ||
| LIVESTOCK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 18 | 538,929 | 377,207.14 | ||
| MANSARD | 1.85 | - | - | 1.85 | 0.00 | 12 | 274,544 | 547,977.17 | ||
| MAYBAKER | 3.20 | 3.07 | 3.05 | 3.07 | -0.13 | 34 | 829,649 | 2,557,318.68 | ||
| MBENEFIT [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 189,000 | 37,800.00 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 213.90 | - | - | 213.90 | 0.00 | 24 | 6,553 | 1,279,312.70 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 733 | 10,190.35 | ||
| MTNN | 116.50 | 118.10 | 118.00 | 118.00 | 1.50 | 135 | 1,734,118 | 204,740,505.70 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.80 | 2.88 | 2.82 | 2.85 | 0.05 | 71 | 3,691,722 | 10,527,677.21 | ||
| NASCON | 11.30 | - | - | 11.30 | 0.00 | 26 | 187,862 | 2,242,995.85 | ||
| NB | 44.00 | 44.00 | 43.30 | 44.00 | 0.00 | 75 | 45,931,370 | 2,020,820,081.70 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 1,041 | 1,873.80 | ||
| NEIMETH | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 21 | 339,965 | 494,896.73 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 4 | 115,500 | 231,800.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 16 | 17,285 | 18,918,432.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 18 | 457,650 | 869,484.84 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.80 | - | - | 2.80 | 0.00 | 59 | 604,832 | 1,638,229.15 | ||
| OKOMUOIL | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 32 | 836,054 | 53,562,702.25 | ||
| OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 41.50 | 45.25 | 45.25 | 45.25 | 3.75 | 35 | 215,576 | 9,648,528.15 | ||
| PRESTIGE [BLS] | 0.54 | - | - | 0.54 | 0.00 | 1 | 20,044 | 10,823.76 | ||
| PZ | 5.30 | 4.80 | 4.80 | 4.80 | -0.50 | 56 | 963,640 | 4,821,954.10 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.91 | 4.00 | 4.00 | 4.00 | 0.09 | 35 | 1,746,664 | 6,925,603.12 | ||
| REGALINS | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 6 | 1,181,210 | 248,634.10 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 11 | 1,711 | 733,676.80 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 8,500 | 530,400.00 | ||
| SKYAVN | 2.07 | 2.27 | 2.20 | 2.27 | 0.20 | 8 | 17,306,020 | 38,422,765.40 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS [AWR] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 32.50 | 33.20 | 33.00 | 33.20 | 0.70 | 22 | 10,198,675 | 336,750,572.00 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.33 | 1.38 | 1.28 | 1.28 | -0.05 | 34 | 5,438,690 | 7,345,019.40 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 49 | 57,534 | 6,098,689.20 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.73 | 0.75 | 0.73 | 0.75 | 0.02 | 65 | 8,090,886 | 6,009,140.87 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| UACN | 8.40 | 8.20 | 7.70 | 7.70 | -0.70 | 74 | 1,701,990 | 13,826,399.15 | ||
| UBA | 6.80 | 6.95 | 6.70 | 6.70 | -0.10 | 200 | 11,116,940 | 75,591,831.30 | ||
| UBN [BLS] | 6.15 | - | - | 6.15 | 0.00 | 30 | 207,734 | 1,278,809.15 | ||
| UCAP | 2.70 | 2.70 | 2.60 | 2.60 | -0.10 | 124 | 7,032,679 | 18,379,624.80 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 92 | 574,758 | 9,095,820.95 | ||
| UNIONDAC [MRF] | 0.30 | - | - | 0.30 | 0.00 | 1 | 80,000 | 24,000.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK [AWR] | 0.52 | - | - | 0.52 | 0.00 | 9 | 135,280 | 67,173.06 | ||
| UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 3 | 1,225 | 4,287.50 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 9 | 200,000 | 272,800.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 5.95 | 5.90 | 5.50 | 5.89 | -0.06 | 74 | 3,103,038 | 17,116,046.42 | ||
| WAPCO | 11.45 | 11.40 | 11.35 | 11.35 | -0.10 | 181 | 4,560,415 | 51,905,408.60 | ||
| WAPIC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 21 | 354,455 | 117,040.77 | ||
| WEMABANK | 0.60 | 0.61 | 0.60 | 0.60 | 0.00 | 37 | 3,254,412 | 1,960,305.70 | ||
| ZENITHBANK | 17.10 | 17.35 | 17.00 | 17.00 | -0.10 | 508 | 21,795,026 | 373,019,743.50 |
