Price List of Traded Equities: Wednesday, 3rd June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 3rd June, 2020

June 3, 20200832

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [AWR]1.05 --1.05 0.00 2 310 331.70
ABCTRANS0.38 0.41 0.41 0.41 0.03 7 140,784 57,651.30
ACADEMY0.29 0.30 0.30 0.30 0.01 5 329,912 98,674.48
ACCESS7.10 7.10 6.80 6.85 -0.25 242 14,611,145 101,735,643.65
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.10 --4.10 0.00 46 635,251 2,593,592.58
AFROMEDIA0.23 0.21 0.21 0.21 -0.02 7 6,151,200 1,291,752.00
AIICO1.10 1.19 1.13 1.15 0.05 69 8,803,510 10,143,208.11
AIRTELAFRI298.90 --298.90 0.00 3 62 20,379.40
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 23 238,724 3,352,697.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 8 25,875 191,449.60
BETAGLAS70.00 --70.00 0.00 1 1,000 63,000.00
BOCGAS4.00 --4.00 0.00 1 50 220.00
BUACEMENT [BLS]42.30 --42.30 0.00 29 91,613 3,600,109.40
CADBURY8.90 8.90 8.45 8.45 -0.45 52 965,062 8,424,654.00
CAP20.65 --20.65 0.00 10 42,571 917,234.90
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 65,000 13,000.00
CAVERTON [BLS]2.50 2.53 2.51 2.51 0.01 24 1,096,737 2,762,143.13
CHAMPION [BLS]0.90 --0.90 0.00 5 75,250 67,795.00
CHAMS0.28 0.30 0.28 0.29 0.01 39 3,825,259 1,093,209.63
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.39 --0.39 0.00 0 --
CILEASING [AWR]5.35 4.85 4.85 4.85 -0.50 16 247,490 1,202,793.25
CONOIL [MRF]21.00 --21.00 0.00 18 79,936 1,678,354.50
CORNERST0.60 0.55 0.55 0.55 -0.05 35 1,724,789 962,820.42
COURTVILLE0.20 0.20 0.20 0.20 0.00 12 6,145,182 1,229,131.63
CUSTODIAN6.30 --6.30 0.00 7 20,933 123,269.70
CUTIX1.87 1.87 1.87 1.87 0.00 9 187,536 335,934.69
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM [MRF]0.33 --0.33 0.00 0 --
DANGCEM141.00 140.50 139.00 140.50 -0.50 158 14,967,642 2,081,451,972.30
DANGSUGAR14.05 14.70 14.05 14.05 0.00 138 1,898,342 26,888,228.20
DEAPCAP [DWL]0.33 --0.33 0.00 1 7,000 2,100.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 234 1,404.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 17 148,863 380,987.14
ETI5.15 5.65 5.55 5.55 0.40 108 2,924,457 16,235,844.55
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.45 5.60 5.40 5.50 0.05 269 50,290,215 277,255,917.85
FCMB1.74 1.78 1.74 1.74 0.00 38 1,651,208 2,930,079.11
FIDELITYBK1.88 1.88 1.88 1.88 0.00 53 3,943,327 7,406,429.76
FIDSON2.96 --2.96 0.00 22 372,937 1,129,498.54
FLOURMILL20.00 --20.00 0.00 27 198,692 4,141,665.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH8.10 7.90 7.90 7.90 -0.20 54 935,821 7,318,799.55
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.10 25.15 24.90 25.00 -0.10 433 42,397,977 1,060,381,996.85
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS20.00 19.00 18.90 19.00 -1.00 159 4,878,338 92,301,902.10
HONYFLOUR0.99 --0.99 0.00 14 162,681 161,313.99
IKEJAHOTEL1.15 --1.15 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.75 4.75 4.75 -0.05 54 974,354 4,634,003.20
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.65 0.68 0.65 0.65 0.00 39 2,620,162 1,741,616.81
JAPAULOIL0.24 0.26 0.25 0.26 0.02 103 23,101,154 5,995,504.95
JBERGER21.25 --21.25 0.00 46 192,076 3,994,610.55
JOHNHOLT0.51 --0.51 0.00 1 1,000 560.00
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.27 0.26 0.27 0.02 10 1,025,000 269,800.00
LAWUNION1.01 --1.01 0.00 0 --
LEARNAFRCA1.13 --1.13 0.00 1 6,017 6,919.55
LINKASSURE0.41 --0.41 0.00 1 22,677 10,204.65
LIVESTOCK0.70 0.70 0.70 0.70 0.00 18 538,929 377,207.14
MANSARD1.85 --1.85 0.00 12 274,544 547,977.17
MAYBAKER3.20 3.07 3.05 3.07 -0.13 34 829,649 2,557,318.68
MBENEFIT [MRF]0.20 0.20 0.20 0.20 0.00 3 189,000 37,800.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 24 6,553 1,279,312.70
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 4 733 10,190.35
MTNN116.50 118.10 118.00 118.00 1.50 135 1,734,118 204,740,505.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.80 2.88 2.82 2.85 0.05 71 3,691,722 10,527,677.21
NASCON11.30 --11.30 0.00 26 187,862 2,242,995.85
NB44.00 44.00 43.30 44.00 0.00 75 45,931,370 2,020,820,081.70
NCR2.00 --2.00 0.00 1 1,041 1,873.80
NEIMETH1.34 1.47 1.47 1.47 0.13 21 339,965 494,896.73
NEM2.00 2.00 2.00 2.00 0.00 4 115,500 231,800.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 16 17,285 18,918,432.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.90 1.90 1.90 1.90 0.00 18 457,650 869,484.84
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.80 --2.80 0.00 59 604,832 1,638,229.15
OKOMUOIL64.00 64.00 64.00 64.00 0.00 32 836,054 53,562,702.25
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 45.25 45.25 45.25 3.75 35 215,576 9,648,528.15
PRESTIGE [BLS]0.54 --0.54 0.00 1 20,044 10,823.76
PZ5.30 4.80 4.80 4.80 -0.50 56 963,640 4,821,954.10
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.91 4.00 4.00 4.00 0.09 35 1,746,664 6,925,603.12
REGALINS0.20 0.21 0.21 0.21 0.01 6 1,181,210 248,634.10
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.20 --0.20 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 1,711 733,676.80
SFSREIT69.30 --69.30 0.00 3 8,500 530,400.00
SKYAVN2.07 2.27 2.20 2.27 0.20 8 17,306,020 38,422,765.40
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS [AWR]0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC32.50 33.20 33.00 33.20 0.70 22 10,198,675 336,750,572.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.33 1.38 1.28 1.28 -0.05 34 5,438,690 7,345,019.40
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 49 57,534 6,098,689.20
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.73 0.75 0.73 0.75 0.02 65 8,090,886 6,009,140.87
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 0 --
UACN8.40 8.20 7.70 7.70 -0.70 74 1,701,990 13,826,399.15
UBA6.80 6.95 6.70 6.70 -0.10 200 11,116,940 75,591,831.30
UBN [BLS]6.15 --6.15 0.00 30 207,734 1,278,809.15
UCAP2.70 2.70 2.60 2.60 -0.10 124 7,032,679 18,379,624.80
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 92 574,758 9,095,820.95
UNIONDAC [MRF]0.30 --0.30 0.00 1 80,000 24,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK [AWR]0.52 --0.52 0.00 9 135,280 67,173.06
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 3 1,225 4,287.50
UPL1.25 --1.25 0.00 9 200,000 272,800.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.95 5.90 5.50 5.89 -0.06 74 3,103,038 17,116,046.42
WAPCO11.45 11.40 11.35 11.35 -0.10 181 4,560,415 51,905,408.60
WAPIC0.33 0.33 0.33 0.33 0.00 21 354,455 117,040.77
WEMABANK0.60 0.61 0.60 0.60 0.00 37 3,254,412 1,960,305.70
ZENITHBANK17.10 17.35 17.00 17.00 -0.10 508 21,795,026 373,019,743.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.