You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 6 | 10,700 | 28,871 |
| ABCTRANS | 0.70 | 0.70 | -- | -- | 0.70 | 0.00 | 0.00 | 9 | 122,910 | 93,305 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 9 | 32,887 | 63,424 |
| ACCESSCORP | 19.50 | 19.50 | 19.70 | 19.50 | 19.50 | 0.00 | 0.00 | 532 | 14,881,268 | 290,941,726 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 97 | 1,070,254 | 8,757,322 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.01 | 1.01 | 1.05 | 1.03 | 1.05 | 0.04 | 3.96 | 118 | 14,923,262 | 15,552,668 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 18 | 129,161 | 271,243,266 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 785 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 12 | 4,364 | 67,593 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 11 | 17,164 | 840,727 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 51 | 51,361 | 6,620,433 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 50 | 3,994 | 1,365,948 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 17 | 37,066 | 636,573 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 22 | 82,237 | 2,878,289 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.30 | 1.30 | 1.39 | 1.30 | 1.39 | 0.09 | 6.92 | 43 | 1,730,001 | 2,325,940 |
| CHAMPION [BLS] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 2 | 1,300 | 4,565 |
| CHAMS | 2.2 | 2.2 | 2.2 | 2.1 | 2.11 | -0.09 | -4.09 | 84 | 8,448,031 | 17,889,773 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3 | 3 | 3.16 | 3.16 | 3.16 | 0.16 | 5.33 | 10 | 306,618 | 967,857 |
| CONHALLPLC | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 6 | 85,625 | 137,000 |
| CONOIL [MRF] | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 41 | 107,218 | 11,232,899 |
| CORNERST [MRF] | 2.09 | 2.16 | 2.29 | 2.16 | 2.29 | 0.20 | 9.57 | 79 | 9,405,439 | 21,340,457 |
| CUSTODIAN | 9.7 | 9.7 | 10 | 9.95 | 9.95 | 0.25 | 2.58 | 56 | 1,673,378 | 16,653,277 |
| CUTIX | 4.1 | 4.1 | 4.1 | 4.03 | 4.03 | -0.07 | -1.71 | 31 | 796,673 | 3,273,146 |
| CWG | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 34 | 408,757 | 2,968,766 |
| DAARCOMM | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 | -5.88 | 21 | 1,302,045 | 624,863 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 77 | 8,427 | 4,981,200 |
| DANGSUGAR | 42 | 42 | 41.5 | 41.5 | 41.5 | -0.50 | -1.19 | 168 | 627,001 | 26,130,634 |
| DEAPCAP [DWL] | 0.54 | 0.54 | 0.58 | 0.56 | 0.57 | 0.03 | 5.56 | 33 | 3,880,286 | 2,193,683 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.16 | 3 | 3 | 0.00 | 0.00 | 56 | 2,553,360 | 7,798,398 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 37 | 239,506 | 3,498,316 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 37 | 150,401 | 3,157,765 |
| ETRANZACT [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 13 | 63,956 | 316,582 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 2,000 | 6,400 |
| FBNH | 22 | 22 | 23.1 | 22.15 | 23 | 1.00 | 4.55 | 257 | 5,891,152 | 133,927,140 |
| FCMB | 7.55 | 7.55 | 7.7 | 7.5 | 7.5 | -0.05 | -0.66 | 144 | 2,678,160 | 20,273,264 |
| FIDELITYBK | 10 | 10 | 10.5 | 10 | 10.15 | 0.15 | 1.50 | 585 | 137,641,132 | 1,418,162,327 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 49 | 599,469 | 8,364,657 |
| FLOURMILL | 43.5 | 43.5 | 43.75 | 43.75 | 43.75 | 0.25 | 0.57 | 61 | 593,276 | 25,977,118 |
| FTNCOCOA [RST] | 1.6 | 1.6 | 1.65 | 1.58 | 1.64 | 0.04 | 2.50 | 47 | 3,191,703 | 5,216,229 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 7,404 | 6,663,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 8,520 | 24,294 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46 | 46 | 47.2 | 46 | 47.2 | 1.20 | 2.61 | 393 | 9,326,744 | 435,766,125 |
| GUINEAINS [AWR] | 0.37 | 0.37 | 0.4 | 0.37 | 0.39 | 0.02 | 5.41 | 46 | 7,533,457 | 2,927,003 |
| GUINNESS | 67 | 67 | 70 | 66.95 | 70 | 3.00 | 4.48 | 95 | 5,268,999 | 365,915,107 |
| HONYFLOUR [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 23 | 73,837 | 259,567 |
| IKEJAHOTEL | 7.85 | 7.85 | -- | -- | 7.85 | 0.00 | 0.00 | 20 | 43,819 | 329,927 |
| IMG | 11.9 | 11.9 | 13 | 13 | 13 | 1.10 | 9.24 | 19 | 233,759 | 3,003,166 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 2 | 260 | 1,820 |
| INTBREW [BLS] | 4.16 | 4.16 | -- | -- | 4.16 | 0.00 | 0.00 | 22 | 182,344 | 758,506 |
| INTENEGINS [RST] | 1.56 | 1.56 | 1.57 | 1.46 | 1.57 | 0.01 | 0.64 | 17 | 1,444,787 | 2,219,505 |
| JAIZBANK | 2.21 | 2.21 | 2.34 | 2.12 | 2.12 | -0.09 | -4.07 | 138 | 5,135,578 | 11,368,107 |
| JAPAULGOLD | 1.9 | 1.9 | 1.95 | 1.9 | 1.9 | 0.00 | 0.00 | 57 | 2,398,082 | 4,613,237 |
| JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 59 | 119,666 | 10,800,416 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 3 | 1,270 | 3,819 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 5 | 3,817 | 32,635 |
| LASACO [MRF] | 2.3 | 2.3 | 2.31 | 2.31 | 2.31 | 0.01 | 0.43 | 13 | 409,951 | 946,830 |
| LEARNAFRCA | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 77,284 | 247,107 |
| LINKASSURE [MRF] | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 15 | 123,751 | 136,174 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.76 | 1.76 | -0.04 | -2.22 | 28 | 913,684 | 1,628,455 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.24 | 5.24 | 5.5 | 5.24 | 5.5 | 0.26 | 4.96 | 89 | 4,048,278 | 21,828,563 |
| MAYBAKER | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 46 | 750,693 | 4,166,976 |
| MBENEFIT [MRF] | 0.62 | 0.62 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23 | 23 | 627,920 | 397,150 |
| MCNICHOLS | 1.11 | 1.11 | -- | -- | 1.11 | 0.00 | 0.00 | 3 | 24,650 | 28,351 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 7 | 23,735 | 246,166 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 10 | 3,490 | 17,421 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 2,830 | 13,810 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 13 | 3,721 | 451,607 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 295 | 2,458,847 | 503,519,505 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 475 | 4,798 |
| NAHCO | 36.1 | 36.1 | -- | -- | 36.1 | 0.00 | 0.00 | 60 | 566,952 | 20,444,650 |
| NASCON | 33.7 | 33.7 | -- | -- | 33.7 | 0.00 | 0.00 | 52 | 338,320 | 11,477,054 |
| NB | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 91 | 392,330 | 11,438,124 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 100 | 432 |
| NEIMETH [BLS] | 1.6 | 1.6 | 1.51 | 1.51 | 1.51 | -0.09 | -5.63 | 21 | 310,754 | 482,620 |
| NEM | 8.5 | 8.5 | 8.5 | 8.4 | 8.4 | -0.10 | -1.18 | 28 | 595,249 | 5,015,163 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 50 | 7,638 | 6,744,381 |
| NGXGROUP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 17 | 107,634 | 2,507,404 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 333 | 37,629 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 1,712 | 74,556 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 130 | 8,125 |
| NPFMCRFBK [MRF] | 1.59 | 1.59 | 1.65 | 1.6 | 1.65 | 0.06 | 3.77 | 26 | 764,678 | 1,247,601 |
| NSLTECH [MRF] | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 11 | 55,600 | 32,724 |
| OANDO [MRF] | 14.5 | 14.5 | 14.1 | 14 | 14.1 | -0.40 | -2.76 | 169 | 3,647,097 | 51,436,586 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 65 | 21,641 | 6,291,700 |
| OMATEK [RST] | 0.69 | 0.69 | 0.69 | 0.64 | 0.65 | -0.04 | -5.80 | 18 | 1,294,317 | 844,688 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 79 | 56,288 | 19,727,967 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92 | 17 | 394,115 | 208,165 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 16 | 48,041 | 951,212 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 12 | 23,020 | 92,869 |
| REGALINS [MRF] | 0.42 | 0.42 | 0.44 | 0.43 | 0.44 | 0.02 | 4.76 | 15 | 833,750 | 360,540 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 7 | 39,100 | 23,656 |
| RTBRISCOE | 0.64 | 0.64 | 0.7 | 0.7 | 0.7 | 0.06 | 9.37 | 29 | 702,953 | 491,429 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 45 | 11,326 | 39,030,814 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 21 | 24,780 | 2,762,970 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 10 | 29,065 | 598,719 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 | -0.02 | -4.26 | 18 | 2,653,377 | 1,199,187 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 54.3 | 54.3 | 54.3 | 2.30 | 4.42 | 23 | 130,699 | 7,075,276 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.21 | 4.21 | 4.2 | 4.11 | 4.2 | -0.01 | -0.24 | 70 | 2,756,719 | 11,467,167 |
| SUNUASSUR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 5 | 34,906 | 43,452 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 12 | 325,271 | 162,265 |
| THOMASWY [RST] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 6 | 12,580 | 30,192 |
| TIP | 1.85 | 1.85 | 1.95 | 1.9 | 1.95 | 0.10 | 5.41 | 24 | 749,810 | 1,429,620 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 41 | 12,767 | 5,134,748 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 1,000 | 2,750 |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 26 | 54,044 | 4,804,014 |
| TRANSCORP | 12.55 | 12.55 | 12.6 | 12.1 | 12.5 | -0.05 | -0.40 | 258 | 9,262,871 | 114,500,955 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 3,287 | 4,109 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 39 | 87,943 | 29,601,614 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 5 | 27,150 | 100,998 |
| UACN | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 31 | 101,735 | 1,503,631 |
| UBA | 22.75 | 22.75 | 23 | 22.75 | 22.75 | 0.00 | 0.00 | 383 | 8,599,946 | 197,019,967 |
| UCAP | 28.35 | 28.35 | 28.1 | 27.9 | 27.9 | -0.45 | -1.59 | 237 | 5,001,502 | 139,821,148 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.45 | 17.45 | -- | -- | 17.45 | 0.00 | 0.00 | 34 | 74,058 | 1,286,112 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.64 | 1.64 | 1.64 | 1.55 | 1.55 | -0.09 | -5.49 | 36 | 2,298,901 | 3,669,427 |
| UNIVINSURE | 0.41 | 0.41 | 0.43 | 0.37 | 0.4 | -0.01 | -2.44 | 79 | 21,228,605 | 8,565,231 |
| UPDC [BLS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 21 | 152,711 | 200,455 |
| UPDCREIT | 5 | 5 | 5.5 | 5.45 | 5.45 | 0.45 | 9.00 | 64 | 1,632,112 | 8,646,171 |
| UPL | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 | -10.00 | 19 | 613,361 | 1,397,614 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.97 | 0.97 | 1 | 0.9 | 0.96 | -0.01 | -1.03 | 93 | 8,680,501 | 8,351,773 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 30 | 246,907 | 10,085,174 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 32 | 143,649 | 2,699,747 |
| WAPCO | 34.05 | 34.05 | 35.5 | 35.5 | 35.5 | 1.45 | 4.26 | 103 | 1,147,424 | 40,517,947 |
| WAPIC [MRF] | 0.8 | 0.8 | 0.87 | 0.81 | 0.81 | 0.01 | 1.25 | 67 | 2,668,809 | 2,190,490 |
| WEMABANK | 7.15 | 7.15 | 7.2 | 7.2 | 7.2 | 0.05 | 0.70 | 104 | 1,387,228 | 9,791,390 |
| ZENITHBANK | 35.7 | 35.7 | 35.85 | 35.7 | 35.85 | 0.15 | 0.42 | 446 | 6,835,488 | 244,416,986 |