Price List of Traded Equities: Wednesday, 3rd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0017.007
ABCTRANS0.35--0.350.0013186,956.0066,026
ACADEMY0.33--0.330.006123,205.0040,146
ACCESS8.908.958.708.900.0026919,371,588.00171,226,344
AFRINSURE0.220.240.200.200.02192,985,928.00605,306
AFRIPRUD7.107.017.007.010.09641,483,243.0010,395,696
AFROMEDIA0.20--0.200.00150,000.0010,000
AIICO1.281.301.201.250.03622,196,361.002,749,949
AIRTELAFRI930.00--930.000.00132,708.002,491,463
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.1518.0018.0018.000.8545466,339.008,311,863
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.25--7.250.00720,013.00144,725
BETAGLAS55.40--55.400.001821,327.001,071,819
BOCGAS13.61--13.610.0032238,663.003,011,758
BUACEMENT79.00--79.000.002837,685.002,816,287
CADBURY8.50--8.500.0071249,828.002,183,588
CAP20.00--20.000.0020166,858.003,300,239
CAPHOTEL [BLS]2.20--2.200.001412.00824
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.932.052.052.050.1214391,840.00798,646
CHAMPION [BLS]3.764.133.393.390.3729310,826,044.0043,428,931
CHAMS0.240.250.240.250.01164,389,961.001,066,816
CHELLARAM2.26--2.260.000--
CHIPLC0.420.460.460.460.049570,802.00261,224
CILEASING5.13--5.130.00843,099.00219,983
CONOIL21.00--21.000.0023147,491.003,001,401
CORNERST0.650.650.650.650.00123,124,300.002,029,665
COURTVILLE0.220.220.220.220.002385,000.0084,700
CUSTODIAN6.056.006.006.000.05282,813,339.0016,896,795
CUTIX2.30--2.300.00573,290.00161,933
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00313,222.003,106
DANGCEM236.00--236.000.0081916,511.00210,891,267
DANGSUGAR21.0020.9520.8020.950.051802,486,532.0051,985,541
DEAPCAP [DWL]0.20--0.200.00392,000.0018,400
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0021,005.004,271
ENAMELWA22.10--22.100.000--
ETERNA5.205.605.605.600.4019433,337.002,333,048
ETI6.206.055.655.900.30664,037,605.0023,786,349
ETRANZACT [BLS]2.45--2.450.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.350.001726,165,176.0045,167,582
FCMB3.363.503.293.320.0410850,404,374.00173,546,396
FIDELITYBK2.622.642.552.620.0017514,661,843.0038,065,815
FIDSON6.15--6.150.0045478,831.002,857,357
FLOURMILL33.0032.0032.0032.001.00961,969,723.0063,333,909
FTNCOCOA [RST]0.530.540.530.530.00141,075,050.00572,288
GLAXOSMITH7.157.107.107.100.0521457,838.003,244,392
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.7533.6033.0033.050.7034960,667,157.002,010,439,414
GUINEAINS0.200.200.200.200.0051,135,820.00227,364
GUINNESS19.0019.0019.0019.000.00741,240,200.0023,570,808
HONYFLOUR1.451.551.451.490.041646,748,484.009,943,903
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.406.396.006.390.01472,164,672.0013,443,219
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.750.670.750.05642,912,714.002,023,925
JAPAULGOLD0.880.900.800.820.0614231,171,796.0025,882,930
JBERGER21.00--21.000.0045223,666.004,473,313
JOHNHOLT0.50--0.500.0011,803.00902
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.07--1.070.00360,000.0064,800
LINKASSURE0.810.730.730.730.082150,000.00109,500
LIVESTOCK2.552.372.352.350.20512,449,450.005,787,430
LIVINGTRUST0.62--0.620.00158,000.0038,280
MANSARD1.391.391.331.380.01694,385,669.006,024,202
MAYBAKER4.694.604.454.550.14581,060,204.004,797,261
MBENEFIT0.400.400.360.380.023311,583,982.004,393,319
MCNICHOLS0.560.610.610.610.051100,000.0061,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00320,100.0010,179
MOBIL228.00--228.000.002032,153.006,775,617
MORISON0.50--0.500.000--
MRS13.40--13.400.001949,389.00642,163
MTNN181.00--181.000.00137501,881.0093,853,669
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.210.0191,958,333.00409,250
NAHCO2.182.202.182.200.0232881,949.001,935,851
NASCON16.20--16.200.002360,308.001,064,019
NB61.0061.0061.0061.000.00461,117,604.0067,889,330
NCR3.123.433.433.430.317143,000.00488,930
NEIMETH2.002.002.002.000.006221,075.00442,150
NEM2.582.652.502.500.08231,569,340.004,051,985
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00303,282.004,712,904
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.250.230.230.230.025231,455.0053,235
NNFM8.75--8.750.00594,700.00754,998
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.96--1.960.0012281,750.00539,095
NSLTECH0.20--0.200.000--
OANDO [MRF]3.153.073.003.000.151409,558,852.0028,725,787
OKOMUOIL93.00--93.000.001412,526.001,129,174
OMATEK [DWL]0.20--0.200.00219,000.003,800
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.000--
PREMPAINTS9.40--9.400.001100.001,030
PRESCO74.50--74.500.001991,347.006,586,647
PRESTIGE [BLS]0.440.480.450.480.04214,160,968.001,950,795
PZ5.85--5.850.0049606,999.003,387,345
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0020223,288.00744,547
REGALINS0.320.290.290.290.038855,000.00248,850
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.002149,000.0052,140
RTBRISCOE0.21--0.210.0029,816.001,964
SCOA2.93--2.930.0018,060.0021,278
SEPLAT495.00--495.000.0059169,479.0085,553,373
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.001150.00443
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.270.240.270.01111,115,155.00291,976
STACO [MRF]0.48--0.480.000--
STANBIC44.90--44.900.001734,337.001,520,655
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.941.991.871.870.071094,584,516.008,828,925
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00184,002.0068,042
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.001812,947.001,801,439
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00520,307.0068,066
TRANSCORP1.031.061.011.040.0115644,350,533.0045,914,240
TRANSEXPR0.99--0.990.000--
TRIPPLEG0.75--0.750.00255,259.0038,681
UAC-PROP [BLS]0.800.800.800.800.0024696,427.00571,616
UACN8.758.458.308.450.301037,791,822.0065,228,927
UBA8.808.858.708.850.0523823,476,258.00206,492,258
UBN [BLS]5.755.755.755.750.004575,550,014.00434,420,724
UCAP5.715.765.495.760.0519711,661,548.0066,012,711
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.214.614.1514.60.401634,354,884.0062,657,176
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.710.710.710.0012514,591.00370,082
UNIVINSURE0.20.20.20.20.0091,113,355.00222,671
UPDCREIT5.5--5.50.0044,083.0022,457
UPL1.3--1.30.008150,200.00194,760
VALUEFUND115.05--115.050.000--
VANLEER [MRF]8.2--8.20.000--
VERITASKAP0.220.220.210.220.0081,255,000.00265,600
VITAFOAM9.659.599.50.15842,148,726.0019,745,166
WAPCO28282727.550.452398,993,267.00246,444,117
WAPIC0.590.60.540.540.05712,304,413.001,287,665
WEMABANK0.660.670.670.670.0132515,371348,204
ZENITHBANK26.326.9526.2526.950.6544331,504,267831,983,780.00

Comment here

Price List of Traded Equities: Wednesday, 3rd February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0017.007
ABCTRANS0.35--0.350.0013186,956.0066,026
ACADEMY0.33--0.330.006123,205.0040,146
ACCESS8.908.958.708.900.0026919,371,588.00171,226,344
AFRINSURE0.220.240.200.200.02192,985,928.00605,306
AFRIPRUD7.107.017.007.010.09641,483,243.0010,395,696
AFROMEDIA0.20--0.200.00150,000.0010,000
AIICO1.281.301.201.250.03622,196,361.002,749,949
AIRTELAFRI930.00--930.000.00132,708.002,491,463
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.1518.0018.0018.000.8545466,339.008,311,863
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.25--7.250.00720,013.00144,725
BETAGLAS55.40--55.400.001821,327.001,071,819
BOCGAS13.61--13.610.0032238,663.003,011,758
BUACEMENT79.00--79.000.002837,685.002,816,287
CADBURY8.50--8.500.0071249,828.002,183,588
CAP20.00--20.000.0020166,858.003,300,239
CAPHOTEL [BLS]2.20--2.200.001412.00824
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.932.052.052.050.1214391,840.00798,646
CHAMPION [BLS]3.764.133.393.390.3729310,826,044.0043,428,931
CHAMS0.240.250.240.250.01164,389,961.001,066,816
CHELLARAM2.26--2.260.000--
CHIPLC0.420.460.460.460.049570,802.00261,224
CILEASING5.13--5.130.00843,099.00219,983
CONOIL21.00--21.000.0023147,491.003,001,401
CORNERST0.650.650.650.650.00123,124,300.002,029,665
COURTVILLE0.220.220.220.220.002385,000.0084,700
CUSTODIAN6.056.006.006.000.05282,813,339.0016,896,795
CUTIX2.30--2.300.00573,290.00161,933
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.00313,222.003,106
DANGCEM236.00--236.000.0081916,511.00210,891,267
DANGSUGAR21.0020.9520.8020.950.051802,486,532.0051,985,541
DEAPCAP [DWL]0.20--0.200.00392,000.0018,400
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0021,005.004,271
ENAMELWA22.10--22.100.000--
ETERNA5.205.605.605.600.4019433,337.002,333,048
ETI6.206.055.655.900.30664,037,605.0023,786,349
ETRANZACT [BLS]2.45--2.450.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.357.357.257.350.001726,165,176.0045,167,582
FCMB3.363.503.293.320.0410850,404,374.00173,546,396
FIDELITYBK2.622.642.552.620.0017514,661,843.0038,065,815
FIDSON6.15--6.150.0045478,831.002,857,357
FLOURMILL33.0032.0032.0032.001.00961,969,723.0063,333,909
FTNCOCOA [RST]0.530.540.530.530.00141,075,050.00572,288
GLAXOSMITH7.157.107.107.100.0521457,838.003,244,392
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.7533.6033.0033.050.7034960,667,157.002,010,439,414
GUINEAINS0.200.200.200.200.0051,135,820.00227,364
GUINNESS19.0019.0019.0019.000.00741,240,200.0023,570,808
HONYFLOUR1.451.551.451.490.041646,748,484.009,943,903
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.406.396.006.390.01472,164,672.0013,443,219
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.700.750.670.750.05642,912,714.002,023,925
JAPAULGOLD0.880.900.800.820.0614231,171,796.0025,882,930
JBERGER21.00--21.000.0045223,666.004,473,313
JOHNHOLT0.50--0.500.0011,803.00902
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA1.07--1.070.00360,000.0064,800
LINKASSURE0.810.730.730.730.082150,000.00109,500
LIVESTOCK2.552.372.352.350.20512,449,450.005,787,430
LIVINGTRUST0.62--0.620.00158,000.0038,280
MANSARD1.391.391.331.380.01694,385,669.006,024,202
MAYBAKER4.694.604.454.550.14581,060,204.004,797,261
MBENEFIT0.400.400.360.380.023311,583,982.004,393,319
MCNICHOLS0.560.610.610.610.051100,000.0061,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.00320,100.0010,179
MOBIL228.00--228.000.002032,153.006,775,617
MORISON0.50--0.500.000--
MRS13.40--13.400.001949,389.00642,163
MTNN181.00--181.000.00137501,881.0093,853,669
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.210.0191,958,333.00409,250
NAHCO2.182.202.182.200.0232881,949.001,935,851
NASCON16.20--16.200.002360,308.001,064,019
NB61.0061.0061.0061.000.00461,117,604.0067,889,330
NCR3.123.433.433.430.317143,000.00488,930
NEIMETH2.002.002.002.000.006221,075.00442,150
NEM2.582.652.502.500.08231,569,340.004,051,985
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00303,282.004,712,904
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.250.230.230.230.025231,455.0053,235
NNFM8.75--8.750.00594,700.00754,998
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.96--1.960.0012281,750.00539,095
NSLTECH0.20--0.200.000--
OANDO [MRF]3.153.073.003.000.151409,558,852.0028,725,787
OKOMUOIL93.00--93.000.001412,526.001,129,174
OMATEK [DWL]0.20--0.200.00219,000.003,800
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.50--3.500.000--
PREMPAINTS9.40--9.400.001100.001,030
PRESCO74.50--74.500.001991,347.006,586,647
PRESTIGE [BLS]0.440.480.450.480.04214,160,968.001,950,795
PZ5.85--5.850.0049606,999.003,387,345
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0020223,288.00744,547
REGALINS0.320.290.290.290.038855,000.00248,850
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.36--0.360.002149,000.0052,140
RTBRISCOE0.21--0.210.0029,816.001,964
SCOA2.93--2.930.0018,060.0021,278
SEPLAT495.00--495.000.0059169,479.0085,553,373
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.88--2.880.001150.00443
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.260.270.240.270.01111,115,155.00291,976
STACO [MRF]0.48--0.480.000--
STANBIC44.90--44.900.001734,337.001,520,655
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.941.991.871.870.071094,584,516.008,828,925
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.00184,002.0068,042
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.001812,947.001,801,439
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00520,307.0068,066
TRANSCORP1.031.061.011.040.0115644,350,533.0045,914,240
TRANSEXPR0.99--0.990.000--
TRIPPLEG0.75--0.750.00255,259.0038,681
UAC-PROP [BLS]0.800.800.800.800.0024696,427.00571,616
UACN8.758.458.308.450.301037,791,822.0065,228,927
UBA8.808.858.708.850.0523823,476,258.00206,492,258
UBN [BLS]5.755.755.755.750.004575,550,014.00434,420,724
UCAP5.715.765.495.760.0519711,661,548.0066,012,711
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER14.214.614.1514.60.401634,354,884.0062,657,176
UNIONDAC0.31--0.310.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.710.710.710.710.0012514,591.00370,082
UNIVINSURE0.20.20.20.20.0091,113,355.00222,671
UPDCREIT5.5--5.50.0044,083.0022,457
UPL1.3--1.30.008150,200.00194,760
VALUEFUND115.05--115.050.000--
VANLEER [MRF]8.2--8.20.000--
VERITASKAP0.220.220.210.220.0081,255,000.00265,600
VITAFOAM9.659.599.50.15842,148,726.0019,745,166
WAPCO28282727.550.452398,993,267.00246,444,117
WAPIC0.590.60.540.540.05712,304,413.001,287,665
WEMABANK0.660.670.670.670.0132515,371348,204
ZENITHBANK26.326.9526.2526.950.6544331,504,267831,983,780.00

Comment here