You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 7.00 | 7 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 13 | 186,956.00 | 66,026 | ||
| ACADEMY | 0.33 | - | - | 0.33 | 0.00 | 6 | 123,205.00 | 40,146 | ||
| ACCESS | 8.90 | 8.95 | 8.70 | 8.90 | 0.00 | 269 | 19,371,588.00 | 171,226,344 | ||
| AFRINSURE | 0.22 | 0.24 | 0.20 | 0.20 | 0.02 | 19 | 2,985,928.00 | 605,306 | ||
| AFRIPRUD | 7.10 | 7.01 | 7.00 | 7.01 | 0.09 | 64 | 1,483,243.00 | 10,395,696 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 50,000.00 | 10,000 | ||
| AIICO | 1.28 | 1.30 | 1.20 | 1.25 | 0.03 | 62 | 2,196,361.00 | 2,749,949 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 13 | 2,708.00 | 2,491,463 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 17.15 | 18.00 | 18.00 | 18.00 | 0.85 | 45 | 466,339.00 | 8,311,863 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 7 | 20,013.00 | 144,725 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 18 | 21,327.00 | 1,071,819 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 32 | 238,663.00 | 3,011,758 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 28 | 37,685.00 | 2,816,287 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 71 | 249,828.00 | 2,183,588 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 20 | 166,858.00 | 3,300,239 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 412.00 | 824 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.93 | 2.05 | 2.05 | 2.05 | 0.12 | 14 | 391,840.00 | 798,646 | ||
| CHAMPION [BLS] | 3.76 | 4.13 | 3.39 | 3.39 | 0.37 | 293 | 10,826,044.00 | 43,428,931 | ||
| CHAMS | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 16 | 4,389,961.00 | 1,066,816 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9 | 570,802.00 | 261,224 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 8 | 43,099.00 | 219,983 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 23 | 147,491.00 | 3,001,401 | ||
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 12 | 3,124,300.00 | 2,029,665 | ||
| COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 2 | 385,000.00 | 84,700 | ||
| CUSTODIAN | 6.05 | 6.00 | 6.00 | 6.00 | 0.05 | 28 | 2,813,339.00 | 16,896,795 | ||
| CUTIX | 2.30 | - | - | 2.30 | 0.00 | 5 | 73,290.00 | 161,933 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 3 | 13,222.00 | 3,106 | ||
| DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 81 | 916,511.00 | 210,891,267 | ||
| DANGSUGAR | 21.00 | 20.95 | 20.80 | 20.95 | 0.05 | 180 | 2,486,532.00 | 51,985,541 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 92,000.00 | 18,400 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 2 | 1,005.00 | 4,271 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | 5.60 | 5.60 | 5.60 | 0.40 | 19 | 433,337.00 | 2,333,048 | ||
| ETI | 6.20 | 6.05 | 5.65 | 5.90 | 0.30 | 66 | 4,037,605.00 | 23,786,349 | ||
| ETRANZACT [BLS] | 2.45 | - | - | 2.45 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.35 | 7.35 | 7.25 | 7.35 | 0.00 | 172 | 6,165,176.00 | 45,167,582 | ||
| FCMB | 3.36 | 3.50 | 3.29 | 3.32 | 0.04 | 108 | 50,404,374.00 | 173,546,396 | ||
| FIDELITYBK | 2.62 | 2.64 | 2.55 | 2.62 | 0.00 | 175 | 14,661,843.00 | 38,065,815 | ||
| FIDSON | 6.15 | - | - | 6.15 | 0.00 | 45 | 478,831.00 | 2,857,357 | ||
| FLOURMILL | 33.00 | 32.00 | 32.00 | 32.00 | 1.00 | 96 | 1,969,723.00 | 63,333,909 | ||
| FTNCOCOA [RST] | 0.53 | 0.54 | 0.53 | 0.53 | 0.00 | 14 | 1,075,050.00 | 572,288 | ||
| GLAXOSMITH | 7.15 | 7.10 | 7.10 | 7.10 | 0.05 | 21 | 457,838.00 | 3,244,392 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.75 | 33.60 | 33.00 | 33.05 | 0.70 | 349 | 60,667,157.00 | 2,010,439,414 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 1,135,820.00 | 227,364 | ||
| GUINNESS | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 74 | 1,240,200.00 | 23,570,808 | ||
| HONYFLOUR | 1.45 | 1.55 | 1.45 | 1.49 | 0.04 | 164 | 6,748,484.00 | 9,943,903 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.40 | 6.39 | 6.00 | 6.39 | 0.01 | 47 | 2,164,672.00 | 13,443,219 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.70 | 0.75 | 0.67 | 0.75 | 0.05 | 64 | 2,912,714.00 | 2,023,925 | ||
| JAPAULGOLD | 0.88 | 0.90 | 0.80 | 0.82 | 0.06 | 142 | 31,171,796.00 | 25,882,930 | ||
| JBERGER | 21.00 | - | - | 21.00 | 0.00 | 45 | 223,666.00 | 4,473,313 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,803.00 | 902 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 3 | 60,000.00 | 64,800 | ||
| LINKASSURE | 0.81 | 0.73 | 0.73 | 0.73 | 0.08 | 2 | 150,000.00 | 109,500 | ||
| LIVESTOCK | 2.55 | 2.37 | 2.35 | 2.35 | 0.20 | 51 | 2,449,450.00 | 5,787,430 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 1 | 58,000.00 | 38,280 | ||
| MANSARD | 1.39 | 1.39 | 1.33 | 1.38 | 0.01 | 69 | 4,385,669.00 | 6,024,202 | ||
| MAYBAKER | 4.69 | 4.60 | 4.45 | 4.55 | 0.14 | 58 | 1,060,204.00 | 4,797,261 | ||
| MBENEFIT | 0.40 | 0.40 | 0.36 | 0.38 | 0.02 | 33 | 11,583,982.00 | 4,393,319 | ||
| MCNICHOLS | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 1 | 100,000.00 | 61,000 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 3 | 20,100.00 | 10,179 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 20 | 32,153.00 | 6,775,617 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 19 | 49,389.00 | 642,163 | ||
| MTNN | 181.00 | - | - | 181.00 | 0.00 | 137 | 501,881.00 | 93,853,669 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 9 | 1,958,333.00 | 409,250 | ||
| NAHCO | 2.18 | 2.20 | 2.18 | 2.20 | 0.02 | 32 | 881,949.00 | 1,935,851 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 23 | 60,308.00 | 1,064,019 | ||
| NB | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 46 | 1,117,604.00 | 67,889,330 | ||
| NCR | 3.12 | 3.43 | 3.43 | 3.43 | 0.31 | 7 | 143,000.00 | 488,930 | ||
| NEIMETH | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 6 | 221,075.00 | 442,150 | ||
| NEM | 2.58 | 2.65 | 2.50 | 2.50 | 0.08 | 23 | 1,569,340.00 | 4,051,985 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 30 | 3,282.00 | 4,712,904 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.25 | 0.23 | 0.23 | 0.23 | 0.02 | 5 | 231,455.00 | 53,235 | ||
| NNFM | 8.75 | - | - | 8.75 | 0.00 | 5 | 94,700.00 | 754,998 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.96 | - | - | 1.96 | 0.00 | 12 | 281,750.00 | 539,095 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.15 | 3.07 | 3.00 | 3.00 | 0.15 | 140 | 9,558,852.00 | 28,725,787 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 14 | 12,526.00 | 1,129,174 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2 | 19,000.00 | 3,800 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.50 | - | - | 3.50 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 100.00 | 1,030 | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 19 | 91,347.00 | 6,586,647 | ||
| PRESTIGE [BLS] | 0.44 | 0.48 | 0.45 | 0.48 | 0.04 | 21 | 4,160,968.00 | 1,950,795 | ||
| PZ | 5.85 | - | - | 5.85 | 0.00 | 49 | 606,999.00 | 3,387,345 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 20 | 223,288.00 | 744,547 | ||
| REGALINS | 0.32 | 0.29 | 0.29 | 0.29 | 0.03 | 8 | 855,000.00 | 248,850 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.36 | - | - | 0.36 | 0.00 | 2 | 149,000.00 | 52,140 | ||
| RTBRISCOE | 0.21 | - | - | 0.21 | 0.00 | 2 | 9,816.00 | 1,964 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 8,060.00 | 21,278 | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 59 | 169,479.00 | 85,553,373 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 1 | 150.00 | 443 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.26 | 0.27 | 0.24 | 0.27 | 0.01 | 11 | 1,115,155.00 | 291,976 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.90 | - | - | 44.90 | 0.00 | 17 | 34,337.00 | 1,520,655 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.94 | 1.99 | 1.87 | 1.87 | 0.07 | 109 | 4,584,516.00 | 8,828,925 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 1 | 84,002.00 | 68,042 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 18 | 12,947.00 | 1,801,439 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 5 | 20,307.00 | 68,066 | ||
| TRANSCORP | 1.03 | 1.06 | 1.01 | 1.04 | 0.01 | 156 | 44,350,533.00 | 45,914,240 | ||
| TRANSEXPR | 0.99 | - | - | 0.99 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 2 | 55,259.00 | 38,681 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 24 | 696,427.00 | 571,616 | ||
| UACN | 8.75 | 8.45 | 8.30 | 8.45 | 0.30 | 103 | 7,791,822.00 | 65,228,927 | ||
| UBA | 8.80 | 8.85 | 8.70 | 8.85 | 0.05 | 238 | 23,476,258.00 | 206,492,258 | ||
| UBN [BLS] | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 45 | 75,550,014.00 | 434,420,724 | ||
| UCAP | 5.71 | 5.76 | 5.49 | 5.76 | 0.05 | 197 | 11,661,548.00 | 66,012,711 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 14.2 | 14.6 | 14.15 | 14.6 | 0.40 | 163 | 4,354,884.00 | 62,657,176 | ||
| UNIONDAC | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 12 | 514,591.00 | 370,082 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 9 | 1,113,355.00 | 222,671 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 4 | 4,083.00 | 22,457 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 8 | 150,200.00 | 194,760 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER [MRF] | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 8 | 1,255,000.00 | 265,600 | ||
| VITAFOAM | 9.65 | 9.5 | 9 | 9.5 | 0.15 | 84 | 2,148,726.00 | 19,745,166 | ||
| WAPCO | 28 | 28 | 27 | 27.55 | 0.45 | 239 | 8,993,267.00 | 246,444,117 | ||
| WAPIC | 0.59 | 0.6 | 0.54 | 0.54 | 0.05 | 71 | 2,304,413.00 | 1,287,665 | ||
| WEMABANK | 0.66 | 0.67 | 0.67 | 0.67 | 0.01 | 32 | 515,371 | 348,204 | ||
| ZENITHBANK | 26.3 | 26.95 | 26.25 | 26.95 | 0.65 | 443 | 31,504,267 | 831,983,780.00 |