Price List of Traded Equities: Wednesday, 3rd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0036,23010,382
ABCTRANS0.30.3----0.30.000.00470,13021,040
ACADEMY1.91.9----1.90.000.001439,89081,770
ACCESSCORP8.98.98.958.98.90.000.001756,608,05158,994,624
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0029104,460593,780
AFROMEDIA0.20.2----0.20.000.0015,0001,000
AIICO0.570.570.590.570.590.023.51504,984,3372,909,892
AIRTELAFRI1905.41905.4----1905.40.000.0036303,500634,119,367
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA121212.712.512.50.504.1735658,9748,274,371
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001033,367219,122
BETAGLAS51.251.2----51.20.000.00728513,139
BUACEMENT62.462.46156.261-1.40-2.2464676,75839,068,109
BUAFOODS50.850.8----50.80.000.001439,2981,941,019
CADBURY15.415.4----15.40.000.0029135,1381,991,143
CAP1717----170.000.0078,839152,779
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.19----1.190.000.0014240,494285,751
CHAMPION [BLS]44----40.000.001075,449283,657
CHAMS0.230.230.250.250.250.028.707526,375130,094
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.670.640.67-0.01-1.4781,012,690668,613
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0097,849197,132
CORNERST0.750.750.680.680.68-0.07-9.33151,689,3001,151,415
COURTVILLE0.440.440.450.450.450.012.273503,500226,610
CUSTODIAN6.56.5----6.50.000.001316,860114,139
CUTIX2.32.32.32.252.25-0.05-2.1728883,3711,999,200
CWG [BLS]0.90.90.90.90.90.000.001161,800145,620
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.005626,2356,574,372
DANGSUGAR16161717171.006.25921,543,77125,837,503
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00550,000178,500
ENAMELWA16.216.2----16.20.000.0011001,610
ETERNA6.26.26.826.316.560.365.811162,953,45519,165,322
ETI9.99.9----9.90.000.0026344,2383,530,753
ETRANZACT2.272.27----2.270.000.0035,50012,275
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.9510.8510.950.000.001639,532,990104,177,449
FCMB3.053.053.13.13.10.051.64472,065,5186,395,222
FIDELITYBK3.123.1232.983-0.12-3.85862,111,2486,331,880
FIDSON9.899.89109.8100.111.11843,840,79938,386,851
FLOURMILL30.530.53130.5310.501.6456668,38720,678,024
FTNCOCOA [RST]0.310.310.320.320.320.013.232116,22737,355
GLAXOSMITH5.955.95----5.950.000.0034376,3582,288,325
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.3520.3520.4520.420.40.050.253336,436,356131,259,732
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0092426,20635,481,141
HONYFLOUR2.272.272.492.462.490.229.69702,111,4075,230,227
IKEJAHOTEL0.970.97----0.970.000.00731,87032,894
IMG9.159.15----9.150.000.0025304,573
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.25.15.150.050.98372,168,37211,183,841
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.810.810.80.80.8-0.01-1.2329700,982561,958
JAPAULGOLD0.270.270.290.290.290.027.41244,099,6641,188,562
JBERGER25.925.925.925.925.90.000.0035528,13013,249,184
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.990.990.990.0910.009153,056151,324
LEARNAFRCA2.62.62.342.342.34-0.26-10.0012179,654420,500
LINKASSURE0.50.5----0.50.000.00562,00831,599
LIVESTOCK1.251.251.251.251.250.000.007409,400512,850
LIVINGTRUST [BLS]1.31.31.321.31.320.021.54633,606,0004,689,800
MANSARD1.851.851.871.871.870.021.08311,090,2842,042,343
MAYBAKER3.353.353.353.353.350.000.0019432,5681,449,673
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00410,1006,910
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038,34719,777
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.0088,006109,080
MTNN215215215214.7214.8-0.20-0.0941410,411,8082,236,298,046
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.9----1.90.000.00999,730182,703
NAHCO6.16.1666-0.10-1.64701,245,2557,456,832
NASCON11.111.1----11.10.000.001349,085548,628
NB47.747.747.1546.1547.15-0.55-1.151152,864,515132,664,200
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0012159,845237,023
NEM3.43.4----3.40.000.0016195,740624,830
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.006133,26843,260,996
NGXGROUP21.3521.352120.820.85-0.50-2.34442,539,64853,237,953
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0023,15027,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00450,20082,828
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]555550.000.0041748,5803,698,679
OKOMUOIL216.9216.9----216.90.000.006396,13719,165,447
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0037186,46226,589,481
PRESTIGE [BLS]0.380.380.40.390.40.025.263984,949390,924
PZ8.58.5----8.50.000.0033277,0872,561,474
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.52.52.50.052.0415249,362610,807
REGALINS0.260.260.260.250.25-0.01-3.857605,000155,200
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.390.40.40.40.012.5616273,750110,924
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.002558,57782,030,984
SFSREIT7777----770.000.0026,000415,800
SKYAVN6.856.85----6.850.000.0019005,580
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0038102,6102,932,799
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00354,126,5426,189,661
SUNUASSUR0.350.35----0.350.000.0012,000640
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.0017,0003,360
TOTAL234.5234.5----234.50.000.006069,46414,671,373
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021791,230
TRANSCORP1.171.171.181.171.170.000.00492,439,3632,847,957
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0027,0805,682
UACN11111111110.000.0032670,8897,357,281
UBA7.057.057.177-0.05-0.712056,805,09948,083,187
UBN [BLS]5.55.5----5.50.000.0025709,0614,174,165
UCAP12.2512.2512.2512.2512.250.000.001131,309,00416,084,974
UHOMREIT36.636.6----36.60.000.001802,760
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.001928,637402,621
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.450.440.45-0.02-4.26153,653,3151,633,981
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.131.091.130.109.71281,355,9571,512,638
UPDCREIT3.553.55----3.550.000.001020,72867,809
UPL2.352.352.122.122.12-0.23-9.7914301,588642,394
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0015011
VITAFOAM22.522.5----22.50.000.001835,868763,121
WAPCO23.4523.4524.923.4524.91.456.181103,108,38074,777,981
WAPIC0.370.370.370.340.370.000.00471,342,874484,088
WEMABANK3.43.4----3.40.000.0039670,4812,214,141
ZENITHBANK21.421.421.421.321.40.000.003538,365,410178,850,113

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 3rd August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0036,23010,382
ABCTRANS0.30.3----0.30.000.00470,13021,040
ACADEMY1.91.9----1.90.000.001439,89081,770
ACCESSCORP8.98.98.958.98.90.000.001756,608,05158,994,624
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0029104,460593,780
AFROMEDIA0.20.2----0.20.000.0015,0001,000
AIICO0.570.570.590.570.590.023.51504,984,3372,909,892
AIRTELAFRI1905.41905.4----1905.40.000.0036303,500634,119,367
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA121212.712.512.50.504.1735658,9748,274,371
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.001033,367219,122
BETAGLAS51.251.2----51.20.000.00728513,139
BUACEMENT62.462.46156.261-1.40-2.2464676,75839,068,109
BUAFOODS50.850.8----50.80.000.001439,2981,941,019
CADBURY15.415.4----15.40.000.0029135,1381,991,143
CAP1717----170.000.0078,839152,779
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.191.19----1.190.000.0014240,494285,751
CHAMPION [BLS]44----40.000.001075,449283,657
CHAMS0.230.230.250.250.250.028.707526,375130,094
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.680.680.670.640.67-0.01-1.4781,012,690668,613
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0097,849197,132
CORNERST0.750.750.680.680.68-0.07-9.33151,689,3001,151,415
COURTVILLE0.440.440.450.450.450.012.273503,500226,610
CUSTODIAN6.56.5----6.50.000.001316,860114,139
CUTIX2.32.32.32.252.25-0.05-2.1728883,3711,999,200
CWG [BLS]0.90.90.90.90.90.000.001161,800145,620
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.005626,2356,574,372
DANGSUGAR16161717171.006.25921,543,77125,837,503
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00550,000178,500
ENAMELWA16.216.2----16.20.000.0011001,610
ETERNA6.26.26.826.316.560.365.811162,953,45519,165,322
ETI9.99.9----9.90.000.0026344,2383,530,753
ETRANZACT2.272.27----2.270.000.0035,50012,275
EUNISELL2.912.91----2.910.000.000----
FBNH10.9510.9510.9510.8510.950.000.001639,532,990104,177,449
FCMB3.053.053.13.13.10.051.64472,065,5186,395,222
FIDELITYBK3.123.1232.983-0.12-3.85862,111,2486,331,880
FIDSON9.899.89109.8100.111.11843,840,79938,386,851
FLOURMILL30.530.53130.5310.501.6456668,38720,678,024
FTNCOCOA [RST]0.310.310.320.320.320.013.232116,22737,355
GLAXOSMITH5.955.95----5.950.000.0034376,3582,288,325
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.3520.3520.4520.420.40.050.253336,436,356131,259,732
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0092426,20635,481,141
HONYFLOUR2.272.272.492.462.490.229.69702,111,4075,230,227
IKEJAHOTEL0.970.97----0.970.000.00731,87032,894
IMG9.159.15----9.150.000.0025304,573
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.25.15.150.050.98372,168,37211,183,841
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.810.810.80.80.8-0.01-1.2329700,982561,958
JAPAULGOLD0.270.270.290.290.290.027.41244,099,6641,188,562
JBERGER25.925.925.925.925.90.000.0035528,13013,249,184
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.90.990.990.990.0910.009153,056151,324
LEARNAFRCA2.62.62.342.342.34-0.26-10.0012179,654420,500
LINKASSURE0.50.5----0.50.000.00562,00831,599
LIVESTOCK1.251.251.251.251.250.000.007409,400512,850
LIVINGTRUST [BLS]1.31.31.321.31.320.021.54633,606,0004,689,800
MANSARD1.851.851.871.871.870.021.08311,090,2842,042,343
MAYBAKER3.353.353.353.353.350.000.0019432,5681,449,673
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00410,1006,910
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038,34719,777
MORISON2.192.19----2.190.000.000----
MRS14.4514.45----14.450.000.0088,006109,080
MTNN215215215214.7214.8-0.20-0.0941410,411,8082,236,298,046
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.91.9----1.90.000.00999,730182,703
NAHCO6.16.1666-0.10-1.64701,245,2557,456,832
NASCON11.111.1----11.10.000.001349,085548,628
NB47.747.747.1546.1547.15-0.55-1.151152,864,515132,664,200
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.0012159,845237,023
NEM3.43.4----3.40.000.0016195,740624,830
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.006133,26843,260,996
NGXGROUP21.3521.352120.820.85-0.50-2.34442,539,64853,237,953
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.0023,15027,920
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00450,20082,828
NSLTECH0.20.2----0.20.000.00110020
OANDO [MRF]555550.000.0041748,5803,698,679
OKOMUOIL216.9216.9----216.90.000.006396,13719,165,447
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0037186,46226,589,481
PRESTIGE [BLS]0.380.380.40.390.40.025.263984,949390,924
PZ8.58.5----8.50.000.0033277,0872,561,474
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.52.52.50.052.0415249,362610,807
REGALINS0.260.260.260.250.25-0.01-3.857605,000155,200
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.390.40.40.40.012.5616273,750110,924
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.002558,57782,030,984
SFSREIT7777----770.000.0026,000415,800
SKYAVN6.856.85----6.850.000.0019005,580
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0038102,6102,932,799
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.51.50.000.00354,126,5426,189,661
SUNUASSUR0.350.35----0.350.000.0012,000640
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.0017,0003,360
TOTAL234.5234.5----234.50.000.006069,46414,671,373
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021791,230
TRANSCORP1.171.171.181.171.170.000.00492,439,3632,847,957
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.0027,0805,682
UACN11111111110.000.0032670,8897,357,281
UBA7.057.057.177-0.05-0.712056,805,09948,083,187
UBN [BLS]5.55.5----5.50.000.0025709,0614,174,165
UCAP12.2512.2512.2512.2512.250.000.001131,309,00416,084,974
UHOMREIT36.636.6----36.60.000.001802,760
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER1515----150.000.001928,637402,621
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.470.470.450.440.45-0.02-4.26153,653,3151,633,981
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.031.031.131.091.130.109.71281,355,9571,512,638
UPDCREIT3.553.55----3.550.000.001020,72867,809
UPL2.352.352.122.122.12-0.23-9.7914301,588642,394
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0015011
VITAFOAM22.522.5----22.50.000.001835,868763,121
WAPCO23.4523.4524.923.4524.91.456.181103,108,38074,777,981
WAPIC0.370.370.370.340.370.000.00471,342,874484,088
WEMABANK3.43.4----3.40.000.0039670,4812,214,141
ZENITHBANK21.421.421.421.321.40.000.003538,365,410178,850,113

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.