You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 6,230 | 10,382 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 4 | 70,130 | 21,040 |
| ACADEMY | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 14 | 39,890 | 81,770 |
| ACCESSCORP | 8.9 | 8.9 | 8.95 | 8.9 | 8.9 | 0.00 | 0.00 | 175 | 6,608,051 | 58,994,624 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 29 | 104,460 | 593,780 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| AIICO | 0.57 | 0.57 | 0.59 | 0.57 | 0.59 | 0.02 | 3.51 | 50 | 4,984,337 | 2,909,892 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 36 | 303,500 | 634,119,367 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12 | 12 | 12.7 | 12.5 | 12.5 | 0.50 | 4.17 | 35 | 658,974 | 8,274,371 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 10 | 33,367 | 219,122 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 7 | 285 | 13,139 |
| BUACEMENT | 62.4 | 62.4 | 61 | 56.2 | 61 | -1.40 | -2.24 | 64 | 676,758 | 39,068,109 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 14 | 39,298 | 1,941,019 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 29 | 135,138 | 1,991,143 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 7 | 8,839 | 152,779 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 14 | 240,494 | 285,751 |
| CHAMPION [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 10 | 75,449 | 283,657 |
| CHAMS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 7 | 526,375 | 130,094 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.67 | 0.64 | 0.67 | -0.01 | -1.47 | 8 | 1,012,690 | 668,613 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 9 | 7,849 | 197,132 |
| CORNERST | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.07 | -9.33 | 15 | 1,689,300 | 1,151,415 |
| COURTVILLE | 0.44 | 0.44 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27 | 3 | 503,500 | 226,610 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 13 | 16,860 | 114,139 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.25 | 2.25 | -0.05 | -2.17 | 28 | 883,371 | 1,999,200 |
| CWG [BLS] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 1 | 161,800 | 145,620 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 56 | 26,235 | 6,574,372 |
| DANGSUGAR | 16 | 16 | 17 | 17 | 17 | 1.00 | 6.25 | 92 | 1,543,771 | 25,837,503 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 5 | 50,000 | 178,500 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 1 | 100 | 1,610 |
| ETERNA | 6.2 | 6.2 | 6.82 | 6.31 | 6.56 | 0.36 | 5.81 | 116 | 2,953,455 | 19,165,322 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 26 | 344,238 | 3,530,753 |
| ETRANZACT | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 5,500 | 12,275 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.95 | 10.95 | 10.95 | 10.85 | 10.95 | 0.00 | 0.00 | 163 | 9,532,990 | 104,177,449 |
| FCMB | 3.05 | 3.05 | 3.1 | 3.1 | 3.1 | 0.05 | 1.64 | 47 | 2,065,518 | 6,395,222 |
| FIDELITYBK | 3.12 | 3.12 | 3 | 2.98 | 3 | -0.12 | -3.85 | 86 | 2,111,248 | 6,331,880 |
| FIDSON | 9.89 | 9.89 | 10 | 9.8 | 10 | 0.11 | 1.11 | 84 | 3,840,799 | 38,386,851 |
| FLOURMILL | 30.5 | 30.5 | 31 | 30.5 | 31 | 0.50 | 1.64 | 56 | 668,387 | 20,678,024 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 2 | 116,227 | 37,355 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 34 | 376,358 | 2,288,325 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.35 | 20.35 | 20.45 | 20.4 | 20.4 | 0.05 | 0.25 | 333 | 6,436,356 | 131,259,732 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 92 | 426,206 | 35,481,141 |
| HONYFLOUR | 2.27 | 2.27 | 2.49 | 2.46 | 2.49 | 0.22 | 9.69 | 70 | 2,111,407 | 5,230,227 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 7 | 31,870 | 32,894 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 2 | 530 | 4,573 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.2 | 5.1 | 5.15 | 0.05 | 0.98 | 37 | 2,168,372 | 11,183,841 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 | -1.23 | 29 | 700,982 | 561,958 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 24 | 4,099,664 | 1,188,562 |
| JBERGER | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.00 | 0.00 | 35 | 528,130 | 13,249,184 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | 0.99 | 0.99 | 0.99 | 0.09 | 10.00 | 9 | 153,056 | 151,324 |
| LEARNAFRCA | 2.6 | 2.6 | 2.34 | 2.34 | 2.34 | -0.26 | -10.00 | 12 | 179,654 | 420,500 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 5 | 62,008 | 31,599 |
| LIVESTOCK | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 7 | 409,400 | 512,850 |
| LIVINGTRUST [BLS] | 1.3 | 1.3 | 1.32 | 1.3 | 1.32 | 0.02 | 1.54 | 63 | 3,606,000 | 4,689,800 |
| MANSARD | 1.85 | 1.85 | 1.87 | 1.87 | 1.87 | 0.02 | 1.08 | 31 | 1,090,284 | 2,042,343 |
| MAYBAKER | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 19 | 432,568 | 1,449,673 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 4 | 10,100 | 6,910 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 8,347 | 19,777 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 8 | 8,006 | 109,080 |
| MTNN | 215 | 215 | 215 | 214.7 | 214.8 | -0.20 | -0.09 | 414 | 10,411,808 | 2,236,298,046 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 9 | 99,730 | 182,703 |
| NAHCO | 6.1 | 6.1 | 6 | 6 | 6 | -0.10 | -1.64 | 70 | 1,245,255 | 7,456,832 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 49,085 | 548,628 |
| NB | 47.7 | 47.7 | 47.15 | 46.15 | 47.15 | -0.55 | -1.15 | 115 | 2,864,515 | 132,664,200 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 12 | 159,845 | 237,023 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 16 | 195,740 | 624,830 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 61 | 33,268 | 43,260,996 |
| NGXGROUP | 21.35 | 21.35 | 21 | 20.8 | 20.85 | -0.50 | -2.34 | 44 | 2,539,648 | 53,237,953 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 3,150 | 27,920 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 4 | 50,200 | 82,828 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| OANDO [MRF] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 41 | 748,580 | 3,698,679 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 63 | 96,137 | 19,165,447 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 37 | 186,462 | 26,589,481 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.4 | 0.39 | 0.4 | 0.02 | 5.26 | 3 | 984,949 | 390,924 |
| PZ | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 33 | 277,087 | 2,561,474 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | 2.5 | 2.5 | 2.5 | 0.05 | 2.04 | 15 | 249,362 | 610,807 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85 | 7 | 605,000 | 155,200 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 16 | 273,750 | 110,924 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 25 | 58,577 | 82,030,984 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 6,000 | 415,800 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 900 | 5,580 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 38 | 102,610 | 2,932,799 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.00 | 0.00 | 35 | 4,126,542 | 6,189,661 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 2,000 | 640 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 7,000 | 3,360 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 60 | 69,464 | 14,671,373 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 179 | 1,230 |
| TRANSCORP | 1.17 | 1.17 | 1.18 | 1.17 | 1.17 | 0.00 | 0.00 | 49 | 2,439,363 | 2,847,957 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 2 | 7,080 | 5,682 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 32 | 670,889 | 7,357,281 |
| UBA | 7.05 | 7.05 | 7.1 | 7 | 7 | -0.05 | -0.71 | 205 | 6,805,099 | 48,083,187 |
| UBN [BLS] | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 25 | 709,061 | 4,174,165 |
| UCAP | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 | 113 | 1,309,004 | 16,084,974 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 80 | 2,760 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 19 | 28,637 | 402,621 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.47 | 0.47 | 0.45 | 0.44 | 0.45 | -0.02 | -4.26 | 15 | 3,653,315 | 1,633,981 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.03 | 1.03 | 1.13 | 1.09 | 1.13 | 0.10 | 9.71 | 28 | 1,355,957 | 1,512,638 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 10 | 20,728 | 67,809 |
| UPL | 2.35 | 2.35 | 2.12 | 2.12 | 2.12 | -0.23 | -9.79 | 14 | 301,588 | 642,394 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50 | 11 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 18 | 35,868 | 763,121 |
| WAPCO | 23.45 | 23.45 | 24.9 | 23.45 | 24.9 | 1.45 | 6.18 | 110 | 3,108,380 | 74,777,981 |
| WAPIC | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 47 | 1,342,874 | 484,088 |
| WEMABANK | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 39 | 670,481 | 2,214,141 |
| ZENITHBANK | 21.4 | 21.4 | 21.4 | 21.3 | 21.4 | 0.00 | 0.00 | 353 | 8,365,410 | 178,850,113 |