You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 26 | 113,762 | 307,318 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 8 | 42,891 | 32,906 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 11 | 4,240 | 7,726 |
| ACCESSCORP | 25 | 25 | 25 | 23.95 | 23.95 | -1.05 | -4.20 | 939 | 50,000,379 | 1,241,787,913 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | 6.9 | 6.85 | 6.85 | -0.20 | -2.84 | 102 | 1,533,737 | 10,575,583 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.25 | 1.2 | 1.24 | 1.15 | 1.15 | -0.10 | -8.00 | 216 | 12,655,830 | 14,941,175 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 16 | 496 | 982,080 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 2,166 | 13,985 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 30 | 26,215 | 447,852 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 10 | 1,933 | 107,212 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 89 | 110,197 | 14,217,405 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 62 | 63,738 | 21,804,160 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 48 | 225,503 | 4,054,172 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 26 | 160,381 | 3,789,457 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.8 | 1.8 | 1.67 | 1.62 | 1.62 | -0.18 | -10.00 | 40 | 1,652,722 | 2,743,201 |
| CHAMPION [BLS] | 3.76 | 3.76 | 3.72 | 3.72 | 3.72 | -0.04 | -1.06 | 18 | 225,237 | 835,922 |
| CHAMS | 2.11 | 2.25 | 2.25 | 2.16 | 2.2 | 0.09 | 4.27 | 153 | 8,062,295 | 17,886,560 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 4 | 4 | 3.96 | 3.6 | 3.88 | -0.12 | -3.00 | 79 | 5,952,182 | 21,980,242 |
| CONHALLPLC [MRF] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 12 | 240,568 | 360,581 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 24 | 1,492 | 123,267 |
| CORNERST [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 18 | 182,897 | 364,810 |
| CUSTODIAN [MRF] | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 29 | 133,011 | 1,203,799 |
| CUTIX | 2.6 | 2.6 | 2.85 | 2.64 | 2.85 | 0.25 | 9.62 | 53 | 1,888,058 | 5,295,701 |
| CWG [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 16 | 45,415 | 313,535 |
| DAARCOMM [MRF] | 0.67 | 0.61 | 0.66 | 0.61 | 0.61 | -0.06 | -8.96 | 26 | 2,488,561 | 1,538,463 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 73 | 58,484 | 36,148,960 |
| DANGSUGAR | 52 | 52 | 52.7 | 52.7 | 52.7 | 0.70 | 1.35 | 242 | 986,403 | 52,656,312 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.04 | -6.35 | 14 | 572,260 | 353,237 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 35 | 411,470 | 1,394,795 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 32 | 57,028 | 870,050 |
| ETI [AWR] | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 59 | 294,562 | 7,637,852 |
| ETRANZACT [BMF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16 | 59,288 | 369,247 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 34.85 | 34.85 | 34.9 | 33.1 | 33.1 | -1.75 | -5.02 | 363 | 7,299,999 | 251,580,823 |
| FCMB [AWR] | 8.5 | 8.5 | 8.75 | 8.35 | 8.45 | -0.05 | -0.59 | 158 | 4,784,337 | 40,640,249 |
| FIDELITYBK [AWR] | 10.1 | 10.1 | 10.05 | 9.8 | 9.95 | -0.15 | -1.49 | 273 | 7,509,746 | 74,803,054 |
| FIDSON | 15.5 | 15.5 | 15.9 | 15.9 | 15.9 | 0.40 | 2.58 | 48 | 210,432 | 3,234,047 |
| FLOURMILL | 39 | 39 | 39.25 | 39.2 | 39.25 | 0.25 | 0.64 | 136 | 2,406,031 | 94,416,000 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.7 | 1.69 | 1.7 | 0.00 | 0.00 | 47 | 1,231,667 | 2,078,264 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 33 | 1,844 | 1,659,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 19,995 | 62,984 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 53.05 | 53.05 | 53.2 | 52.4 | 52.4 | -0.65 | -1.23 | 501 | 29,702,574 | 1,568,566,355 |
| GUINEAINS [MRF] | 0.37 | 0.37 | 0.37 | 0.35 | 0.35 | -0.02 | -5.41 | 31 | 2,178,865 | 783,505 |
| GUINNESS | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.00 | 0.00 | 71 | 1,020,277 | 50,705,440 |
| HONYFLOUR [BLS] | 3.9 | 3.9 | 3.7 | 3.6 | 3.7 | -0.20 | -5.13 | 62 | 1,449,201 | 5,288,593 |
| IKEJAHOTEL | 7.07 | 7.07 | 7.68 | 7.3 | 7.3 | 0.23 | 3.25 | 109 | 1,480,224 | 10,995,574 |
| IMG [MRF] | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 4,163 | 56,755 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 500 | 3,240 |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 51 | 419,489 | 1,966,534 |
| INTENEGINS [RST] | 1.6 | 1.6 | 1.44 | 1.44 | 1.44 | -0.16 | -10.00 | 18 | 334,607 | 484,116 |
| JAIZBANK [MRF] | 2.4 | 2.4 | 2.64 | 2.22 | 2.35 | -0.05 | -2.08 | 245 | 10,223,639 | 24,976,319 |
| JAPAULGOLD | 2.12 | 2.12 | 2.09 | 2.07 | 2.09 | -0.03 | -1.42 | 82 | 2,038,991 | 4,222,681 |
| JBERGER | 59.95 | 59.95 | 60 | 60 | 60 | 0.05 | 0.08 | 69 | 473,664 | 28,241,750 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 25 | 61,930 | 611,972 |
| LASACO [MRF] | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 22 | 533,923 | 1,122,669 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 5 | 7,714 | 26,773 |
| LINKASSURE [MRF] | 0.85 | 0.85 | 0.9 | 0.9 | 0.9 | 0.05 | 5.88 | 5 | 106,465 | 95,603 |
| LIVESTOCK | 1.74 | 1.74 | 1.71 | 1.62 | 1.71 | -0.03 | -1.72 | 36 | 3,508,664 | 5,751,176 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 10 | 33 |
| MANSARD [MRF] | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 50 | 880,232 | 5,015,869 |
| MAYBAKER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 38 | 190,336 | 1,211,073 |
| MBENEFIT [MRF] | 0.64 | 0.64 | 0.7 | 0.64 | 0.7 | 0.06 | 9.37 | 19 | 1,036,200 | 706,382 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 2 | 14,922 | 16,021 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 10 | 3,400 | 31,550 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 14 | 72,572 | 370,766 |
| MORISON [MRF] | 1.76 | 1.76 | 1.93 | 1.93 | 1.93 | 0.17 | 9.66 | 2 | 122,761 | 236,929 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 14 | 1,571 | 190,877 |
| MTNN | 232 | 232 | -- | -- | 232 | 0.00 | 0.00 | 414 | 1,308,341 | 301,741,897 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 16 | 6,595 | 91,514 |
| NAHCO | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 109 | 946,706 | 30,534,833 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 76 | 776,753 | 39,851,757 |
| NB | 29.1 | 29.1 | 29.3 | 29.05 | 29.05 | -0.05 | -0.17 | 180 | 2,842,847 | 82,729,887 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 22 | 71,176 | 126,757 |
| NEM [MRF] | 9.9 | 9.9 | 8.95 | 8.95 | 8.95 | -0.95 | -9.60 | 39 | 1,062,603 | 9,518,792 |
| NESTLE | 900.1 | 900.1 | -- | -- | 900.1 | 0.00 | 0.00 | 55 | 32,518 | 29,630,972 |
| NGXGROUP | 21.4 | 21.4 | 22.65 | 22.6 | 22.65 | 1.25 | 5.84 | 65 | 2,360,745 | 53,912,701 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 5,430 | 608,405 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 13 | 14,480 | 629,910 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 40 | 2,750 |
| NPFMCRFBK [MRF] | 1.82 | 1.82 | 1.87 | 1.82 | 1.87 | 0.05 | 2.75 | 21 | 1,361,018 | 2,523,233 |
| NSLTECH [MRF] | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 5 | 16,200 | 9,968 |
| OANDO [MRF] | 12 | 12 | 12 | 11.55 | 11.55 | -0.45 | -3.75 | 138 | 4,168,488 | 49,298,031 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 57 | 39,767 | 10,008,036 |
| OMATEK [RST] | 0.86 | 0.86 | 0.93 | 0.85 | 0.85 | -0.01 | -1.16 | 45 | 6,219,879 | 5,325,500 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 13 | 73,232 | 16,118,985 |
| PRESTIGE [BMF] | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 13 | 613,017 | 361,388 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 27 | 566,607 | 19,482,829 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 10 | 13,410 | 49,616 |
| REGALINS [MRF] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.66 | 0.66 | 0.7 | 0.7 | 0.7 | 0.04 | 6.06 | 30 | 645,537 | 440,442 |
| RTBRISCOE | 0.6 | 0.6 | 0.64 | 0.56 | 0.56 | -0.04 | -6.67 | 40 | 971,690 | 569,115 |
| SCOA | 1.96 | 1.96 | 2.15 | 2.15 | 2.15 | 0.19 | 9.69 | 5 | 194,311 | 402,732 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 13 | 446 | 1,352,718 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 480 | 53,496 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 6 | 22,300 | 465,616 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 11 | 439,607 | 196,520 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 55 | 55 | 54.05 | 54.05 | 54.05 | -0.95 | -1.73 | 78 | 574,979 | 31,232,623 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.18 | 5.18 | 5.12 | 4.7 | 4.7 | -0.48 | -9.27 | 199 | 11,945,100 | 57,907,504 |
| SUNUASSUR [MRF] | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 5 | 20,180 | 25,831 |
| TANTALIZER | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -0.04 | -9.52 | 22 | 1,444,422 | 553,627 |
| THOMASWY [RST] | 2.18 | 2.18 | 1.97 | 1.97 | 1.97 | -0.21 | -9.63 | 3 | 200,454 | 395,783 |
| TIP | 2.25 | 2.25 | 2.3 | 2.25 | 2.3 | 0.05 | 2.22 | 21 | 3,763,716 | 8,481,576 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 49 | 23,213 | 8,145,860 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 26 | 5,055 | 461,583 |
| TRANSCORP | 14 | 14 | 13.95 | 13.05 | 13.8 | -0.20 | -1.43 | 936 | 45,946,972 | 612,798,948 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 239 | 348,358 | 129,906,332 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 10,750 | 39,990 |
| UACN | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.00 | 0.00 | 61 | 1,614,320 | 19,846,576 |
| UBA [AWR] | 28 | 28 | 28.1 | 27.5 | 27.5 | -0.50 | -1.79 | 417 | 49,005,699 | 1,370,198,627 |
| UCAP | 24 | 24 | 24 | 23.95 | 24 | 0.00 | 0.00 | 254 | 13,740,778 | 329,837,843 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | 17.5 | 17.5 | 17.5 | 0.75 | 4.48 | 145 | 1,478,030 | 25,856,125 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 1 | 8 |
| UNITYBNK [MRF] | 2.27 | 2.27 | 2.43 | 2.2 | 2.3 | 0.03 | 1.32 | 142 | 7,014,437 | 16,132,596 |
| UNIVINSURE | 0.36 | 0.36 | 0.39 | 0.36 | 0.37 | 0.01 | 2.78 | 55 | 18,803,473 | 7,112,929 |
| UPDC [MRF] | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.00 | 0.00 | 38 | 1,433,057 | 2,009,549 |
| UPDCREIT | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 32 | 197,601 | 1,054,217 |
| UPL | 2.44 | 2.44 | 2.68 | 2.68 | 2.68 | 0.24 | 9.84 | 15 | 140,138 | 374,576 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.73 | 0.73 | 0.75 | 0.71 | 0.71 | -0.02 | -2.74 | 80 | 7,134,057 | 5,281,541 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 8 | 1,265 | 240,206 |
| VITAFOAM | 20.05 | 20.05 | 21 | 21 | 21 | 0.95 | 4.74 | 31 | 171,716 | 3,562,474 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 263 | 2,463,400 | 93,233,598 |
| WAPIC [MRF] | 0.7 | 0.7 | 0.74 | 0.7 | 0.74 | 0.04 | 5.71 | 37 | 1,197,495 | 858,767 |
| WEMABANK | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 136 | 2,111,984 | 17,270,907 |
| ZENITHBANK [AWR] | 44.55 | 44.55 | 44.95 | 44 | 44 | -0.55 | -1.23 | 561 | 41,877,198 | 1,864,048,975 |