You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 4 | 946 | 2,691 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 19 | 167,942 | 127,606 |
| ACADEMY | 1.79 | 1.79 | 1.96 | 1.94 | 1.96 | 0.17 | 9.50 | 5 | 860,246 | 1,681,977 |
| ACCESSCORP | 18.35 | 18.35 | 18.45 | 18.2 | 18.3 | -0.05 | -0.27 | 633 | 19,966,890 | 366,365,098 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.45 | 9.45 | 9.35 | 8.55 | 8.55 | -0.90 | -9.52 | 181 | 2,461,753 | 21,297,023 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.03 | 1 | 1.01 | -0.01 | -0.98 | 109 | 7,244,814 | 7,373,097 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 21 | 1,817 | 3,896,915 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | 13.5 | 13.5 | 13.5 | -1.50 | -10.00 | 23 | 1,056,111 | 14,257,849 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 6 | 1,479 | 70,637 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 40 | 139,006 | 17,917,873 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 24 | 29,668 | 10,146,456 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 33 | 38,769 | 684,133 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 15 | 40,364 | 1,359,987 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.4 | 1.4 | 1.47 | 1.4 | 1.41 | 0.01 | 0.71 | 42 | 1,967,391 | 2,836,708 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 4 | 3,550 | 10,836 |
| CHAMS | 2.19 | 2.19 | 2.2 | 2.1 | 2.1 | -0.09 | -4.11 | 85 | 18,156,984 | 39,086,514 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 300 | 1,221 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.44 | 1.44 | 1.47 | 1.3 | 1.3 | -0.14 | -9.72 | 90 | 25,184,836 | 32,982,240 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 39 | 81,125 | 10,786,725 |
| CORNERST [MRF] | 1.87 | 1.87 | 2.05 | 2.03 | 2.05 | 0.18 | 9.63 | 36 | 2,723,808 | 5,570,425 |
| CUSTODIAN | 11.9 | 11.9 | 11.45 | 11.45 | 11.45 | -0.45 | -3.78 | 68 | 5,499,848 | 62,971,128 |
| CUTIX | 5.7 | 5.7 | 5.72 | 5.13 | 5.13 | -0.57 | -10.00 | 248 | 11,892,265 | 63,613,878 |
| CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 55 | 1,082,595 | 6,317,692 |
| DAARCOMM | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 17 | 491,088 | 216,619 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 59 | 6,768 | 3,608,576 |
| DANGSUGAR | 37.15 | 37.15 | -- | -- | 37.15 | 0.00 | 0.00 | 200 | 1,872,749 | 63,395,992 |
| DEAPCAP [DWL] | 0.49 | 0.49 | 0.52 | 0.52 | 0.52 | 0.03 | 6.12 | 31 | 1,696,562 | 868,335 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 37 | 1,011,445 | 3,045,399 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 95 | 807,142 | 14,831,910 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 180,798 | 3,674,369 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 7 | 41,570 | 206,994 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20 | 20 | 21 | 20.2 | 20.95 | 0.95 | 4.75 | 284 | 9,448,936 | 196,047,577 |
| FCMB | 7.85 | 7.85 | 7.85 | 7.7 | 7.85 | 0.00 | 0.00 | 226 | 3,078,826 | 23,871,710 |
| FIDELITYBK | 10.5 | 10.5 | 10.7 | 10.4 | 10.6 | 0.10 | 0.95 | 332 | 1,330,890,320 | 14,042,177,128 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 18 | 74,893 | 1,022,649 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 51 | 440,482 | 19,979,134 |
| FTNCOCOA [RST] | 1.54 | 1.54 | 1.65 | 1.6 | 1.65 | 0.11 | 7.14 | 44 | 2,537,380 | 4,107,319 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 22 | 2,163 | 1,946,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 43.95 | 43.95 | 44 | 43.95 | 44 | 0.05 | 0.11 | 357 | 9,684,684 | 426,064,243 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 60.5 | 60.5 | 61.9 | 61.9 | 61.9 | 1.40 | 2.31 | 34 | 9,509,362 | 588,495,984 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | 3.3 | 3.15 | 3.22 | 0.07 | 2.22 | 82 | 6,147,363 | 19,816,514 |
| IKEJAHOTEL | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 13 | 37,504 | 275,430 |
| IMG | 13 | 13 | 14.3 | 14.3 | 14.3 | 1.30 | 10.00 | 18 | 453,791 | 6,456,207 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 100 | 660 |
| INTBREW [BLS] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 59 | 3,952,481 | 18,260,462 |
| INTENEGINS [RST] | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 13 | 438,698 | 685,504 |
| JAIZBANK | 2.11 | 2.11 | 2.32 | 2.1 | 2.1 | -0.01 | -0.47 | 114 | 9,110,212 | 20,123,325 |
| JAPAULGOLD | 1.82 | 1.82 | 1.89 | 1.8 | 1.85 | 0.03 | 1.65 | 80 | 7,886,136 | 14,479,281 |
| JBERGER | 103 | 97 | 97 | 97 | 97 | -6.00 | -5.83 | 47 | 515,437 | 50,004,495 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 9 | 24,440 | 67,374 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 10 | 4,357 | 40,389 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 19 | 85,049 | 321,789 |
| LINKASSURE | 0.88 | 0.88 | 0.88 | 0.85 | 0.88 | 0.00 | 0.00 | 40 | 3,492,951 | 2,945,590 |
| LIVESTOCK | 2.48 | 2.48 | 2.5 | 2.39 | 2.39 | -0.09 | -3.63 | 84 | 6,620,698 | 16,308,865 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.94 | 4.97 | 5.1 | 4.97 | 5.05 | 0.11 | 2.23 | 121 | 6,192,060 | 31,217,357 |
| MAYBAKER | 5.91 | 5.91 | -- | -- | 5.91 | 0.00 | 0.00 | 21 | 207,080 | 1,283,338 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | 0.98 | 0.98 | 0.98 | -0.10 | -9.26 | 7 | 201,427 | 201,176 |
| MECURE | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 6 | 4,536 | 36,968 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 250 | 1,193 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 4 | 1,950 | 8,310 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 21 | 94,284 | 11,259,244 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 324 | 1,034,329 | 194,869,380 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 3 | 14,682 | 148,288 |
| NAHCO | 39 | 39 | 35.1 | 35.1 | 35.1 | -3.90 | -10.00 | 99 | 1,309,093 | 46,423,614 |
| NASCON | 32.35 | 32.35 | 29.5 | 29.5 | 29.5 | -2.85 | -8.81 | 142 | 1,678,474 | 49,374,556 |
| NB | 28 | 28 | 25.25 | 25.25 | 25.25 | -2.75 | -9.82 | 80 | 914,292 | 24,531,851 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 28 | 118 |
| NEIMETH [BLS] | 1.81 | 1.81 | 1.95 | 1.81 | 1.95 | 0.14 | 7.73 | 26 | 1,177,553 | 2,194,818 |
| NEM | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 22 | 222,874 | 1,765,614 |
| NESTLE | 830 | 830 | -- | -- | 830 | 0.00 | 0.00 | 88 | 90,153 | 74,821,454 |
| NGXGROUP | 21.9 | 21.9 | 22.7 | 22.5 | 22.5 | 0.60 | 2.74 | 25 | 6,287,870 | 141,504,055 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 18 | 4,330 | 480,680 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 18 | 799 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 7 | 2,813 | 158,231 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | 0.4 | 0.39 | 0.39 | -0.03 | -7.14 | 50 | 4,975,010 | 1,938,800 |
| OANDO [MRF] | 24.55 | 26.9 | 27 | 23.2 | 25 | 0.45 | 1.83 | 1,238 | 43,111,650 | 1,111,883,424 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 18 | 17,483 | 5,615,540 |
| OMATEK [RST] | 0.62 | 0.62 | 0.63 | 0.56 | 0.56 | -0.06 | -9.68 | 18 | 1,036,356 | 640,362 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 413 | 413 | -- | -- | 413 | 0.00 | 0.00 | 177 | 958,037 | 379,253,617 |
| PRESTIGE [BLS] | 0.49 | 0.49 | 0.52 | 0.5 | 0.5 | 0.01 | 2.04 | 26 | 2,669,331 | 1,355,887 |
| PZ | 19.8 | 19.8 | 21 | 17.85 | 21 | 1.20 | 6.06 | 44 | 983,714 | 18,721,035 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 16 | 164,830 | 681,421 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.65 | 0.65 | 0.65 | 0.63 | 0.63 | -0.02 | -3.08 | 22 | 1,337,856 | 856,903 |
| RTBRISCOE | 0.8 | 0.8 | 0.88 | 0.76 | 0.76 | -0.04 | -5.00 | 65 | 2,817,870 | 2,282,686 |
| SCOA | 2.15 | 2.15 | 1.94 | 1.94 | 1.94 | -0.21 | -9.77 | 5 | 265,610 | 516,220 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 31 | 2,394 | 8,809,707 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 2 | 80 | 8,920 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 29 | 116,890 | 2,568,133 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 11 | 551,507 | 302,691 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 46 | 1,328,211 | 70,400,963 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.7 | 3.7 | 4 | 3.85 | 3.85 | 0.15 | 4.05 | 104 | 14,972,794 | 59,115,296 |
| SUNUASSUR | 1.42 | 1.42 | 1.48 | 1.28 | 1.47 | 0.05 | 3.52 | 39 | 1,462,577 | 2,016,138 |
| TANTALIZER | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67 | 7 | 1,007,107 | 423,340 |
| THOMASWY [MRS] | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 10 | 132,099 | 238,333 |
| TIP | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 18 | 333,088 | 671,059 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 24 | 6,627 | 2,834,368 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 11 | 2,033 | 187,564 |
| TRANSCORP | 11.6 | 11.6 | 11.45 | 10.7 | 11.45 | -0.15 | -1.29 | 289 | 11,578,626 | 127,819,239 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 34 | 8,321 | 2,800,849 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 362 | 1,347 |
| UACN | 15.8 | 16.15 | 17.35 | 16.15 | 16.85 | 1.05 | 6.65 | 163 | 3,574,871 | 59,911,717 |
| UBA | 19.8 | 19.8 | 20.3 | 19.4 | 20.3 | 0.50 | 2.53 | 783 | 35,325,690 | 701,679,955 |
| UCAP | 34.05 | 34.05 | 35.15 | 30.65 | 31 | -3.05 | -8.96 | 929 | 24,749,322 | 810,999,032 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.95 | 17.95 | 16.85 | 16.85 | 16.85 | -1.10 | -6.13 | 25 | 212,640 | 3,613,833 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.31 | 0.29 | 0.3 | -0.02 | -6.25 | 71 | 15,285,366 | 4,588,082 |
| UPDC [BLS] | 1.24 | 1.24 | 1.3 | 1.24 | 1.3 | 0.06 | 4.84 | 25 | 865,131 | 1,093,700 |
| UPDCREIT | 4.6 | 4.6 | 4.5 | 4.45 | 4.45 | -0.15 | -3.26 | 36 | 639,103 | 2,897,364 |
| UPL | 2.2 | 2.2 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 16 | 196,752 | 470,570 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.9 | 0.9 | 0.99 | 0.92 | 0.99 | 0.09 | 10.00 | 192 | 45,371,946 | 44,583,955 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 16 | 16,635 | 681,528 |
| VITAFOAM | 18.5 | 18.5 | 17.5 | 17.5 | 17.5 | -1.00 | -5.41 | 58 | 776,422 | 13,525,496 |
| WAPCO | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 65 | 393,706 | 14,524,028 |
| WAPIC | 0.81 | 0.81 | 0.85 | 0.79 | 0.85 | 0.04 | 4.94 | 54 | 5,819,713 | 4,719,909 |
| WEMABANK | 6.15 | 6.15 | 6.5 | 6 | 6.25 | 0.10 | 1.63 | 163 | 2,640,776 | 16,370,372 |
| ZENITHBANK | 33.85 | 33.85 | 34.9 | 33.1 | 33.1 | -0.75 | -2.22 | 685 | 83,889,926 | 2,839,101,146 |