You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 2 | 230 | 676 |
| ABCTRANS | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 12 | 22,380 | 18,647 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 13 | 56,050 | 106,608 |
| ACCESSCORP | 25.20 | 25.20 | 25.50 | 22.70 | 22.70 | -2.50 | -9.92 | 776 | 43,488,634 | 1,044,494,313 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.70 | 7.70 | 8.00 | 7.00 | 7.10 | -0.60 | -7.79 | 118 | 3,462,963 | 26,035,144 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.17 | 1.08 | 1.08 | -0.11 | -9.24 | 184 | 10,422,448 | 11,559,665 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 8 | 1,297 | 2,853,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10,000 | 71,500 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 30 | 209,393 | 3,360,822 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 12 | 7,159 | 401,789 |
| BUACEMENT | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 222 | 506,367 | 87,321,975 |
| BUAFOODS | 271.80 | 271.80 | -- | -- | 271.80 | 0.00 | 0.00 | 58 | 41,998 | 10,439,461 |
| CADBURY | 18.65 | 18.65 | 17.30 | 17.30 | 17.30 | -1.35 | -7.24 | 110 | 789,667 | 13,913,196 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 27 | 84,134 | 2,020,137 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.70 | 1.62 | 1.70 | -0.10 | -5.56 | 76 | 2,299,198 | 3,816,637 |
| CHAMPION [BLS] | 3.80 | 3.80 | 3.61 | 3.53 | 3.53 | -0.27 | -7.11 | 40 | 1,165,146 | 4,125,108 |
| CHAMS | 2.63 | 2.63 | 2.50 | 2.38 | 2.40 | -0.23 | -8.75 | 175 | 7,360,020 | 17,974,929 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 3 | 468 | 1,972 |
| CILEASING | 3.90 | 3.90 | 4.10 | 3.51 | 4.10 | 0.20 | 5.13 | 51 | 2,738,392 | 10,048,699 |
| CONHALLPLC | 1.50 | 1.50 | 1.50 | 1.35 | 1.50 | 0.00 | 0.00 | 38 | 4,674,971 | 6,527,315 |
| CONOIL | 112.20 | 112.20 | 101.00 | 101.00 | 101.00 | -11.20 | -9.98 | 45 | 314,970 | 31,811,970 |
| CORNERST | 1.60 | 1.60 | 1.70 | 1.58 | 1.61 | 0.01 | 0.63 | 49 | 4,771,751 | 7,834,410 |
| CUSTODIAN | 9.90 | 9.90 | 9.05 | 8.95 | 9.00 | -0.90 | -9.09 | 102 | 2,125,161 | 19,302,050 |
| CUTIX | 2.80 | 2.80 | 2.72 | 2.70 | 2.70 | -0.10 | -3.57 | 52 | 2,300,289 | 6,217,379 |
| CWG [BLS] | 7.60 | 7.60 | -- | -- | 7.60 | 0.00 | 0.00 | 46 | 1,954,300 | 13,414,250 |
| DAARCOMM | 0.73 | 0.73 | 0.75 | 0.66 | 0.67 | -0.06 | -8.22 | 49 | 2,814,058 | 1,919,177 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 196 | 169,821 | 116,616,111 |
| DANGSUGAR | 74.6 | 74.6 | 76 | 67.9 | 67.9 | -6.70 | -8.98 | 429 | 3,692,947 | 266,119,622 |
| DEAPCAP [DWL] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 5 | 55,295 | 48,098 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.15 | 2.95 | 2.95 | -0.10 | -3.28 | 98 | 5,874,993 | 17,804,022 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 24.25 | 24.25 | 22.95 | 21.95 | 21.95 | -2.30 | -9.48 | 101 | 2,944,179 | 66,948,483 |
| ETI | 26.6 | 26.6 | 26.6 | 26.55 | 26.6 | 0.00 | 0.00 | 104 | 2,702,702 | 70,872,807 |
| ETRANZACT [BLS] | 7.25 | 7.25 | 6.55 | 6.55 | 6.55 | -0.70 | -9.66 | 56 | 2,259,336 | 14,845,892 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.1 | 24.1 | 25 | 21.7 | 21.7 | -2.40 | -9.96 | 291 | 9,348,864 | 217,175,147 |
| FCMB | 9.9 | 9.9 | 9.95 | 8.95 | 8.95 | -0.95 | -9.60 | 276 | 14,634,341 | 138,652,697 |
| FIDELITYBK | 11.8 | 11.8 | 11.8 | 10.65 | 10.65 | -1.15 | -9.75 | 390 | 32,029,869 | 360,254,864 |
| FIDSON | 16.95 | 16.95 | -- | -- | 16.95 | 0.00 | 0.00 | 61 | 818,447 | 12,754,770 |
| FLOURMILL | 40 | 40 | 40.05 | 39 | 39 | -1.00 | -2.50 | 184 | 4,821,256 | 190,714,730 |
| FTNCOCOA [RST] | 2.02 | 2.02 | 2.02 | 1.83 | 1.85 | -0.17 | -8.42 | 81 | 5,356,454 | 10,604,572 |
| GEREGU | 517.8 | 517.8 | 568 | 568 | 568 | 50.20 | 9.69 | 232 | 12,316,685 | 6,975,643,350 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 34,771 | 98,750 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 41 | 41 | 40.75 | 36.9 | 37 | -4.00 | -9.76 | 706 | 47,913,408 | 1,839,284,051 |
| GUINEAINS | 0.54 | 0.54 | 0.5 | 0.49 | 0.49 | -0.05 | -9.26 | 33 | 7,460,578 | 3,674,176 |
| GUINNESS | 63.7 | 63.7 | -- | -- | 63.7 | 0.00 | 0.00 | 136 | 501,371 | 29,079,603 |
| HONYFLOUR [BLS] | 4.35 | 4.35 | 4 | 3.92 | 3.95 | -0.40 | -9.20 | 127 | 3,461,702 | 13,719,966 |
| IKEJAHOTEL | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 30 | 170,026 | 1,027,346 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 6 | 2,100 | 27,801 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.45 | 5.45 | 5 | 4.94 | 4.94 | -0.51 | -9.36 | 79 | 4,068,075 | 20,368,763 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.87 | 2.87 | 2.87 | 2.59 | 2.59 | -0.28 | -9.76 | 243 | 13,543,381 | 35,746,594 |
| JAPAULGOLD | 2.91 | 2.91 | 2.94 | 2.62 | 2.62 | -0.29 | -9.97 | 370 | 27,395,199 | 74,322,146 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 29 | 18,583 | 970,033 |
| JOHNHOLT | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 23 | 119,687 | 342,659 |
| JULI | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | 2 | 125,000 | 80,000 |
| LASACO | 2.48 | 2.48 | 2.45 | 2.25 | 2.45 | -0.03 | -1.21 | 98 | 5,431,191 | 12,795,767 |
| LEARNAFRCA | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 21 | 613,161 | 2,151,423 |
| LINKASSURE | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 11 | 149,904 | 164,598 |
| LIVESTOCK | 1.94 | 1.94 | 2.05 | 1.75 | 1.77 | -0.17 | -8.76 | 107 | 6,546,372 | 12,128,852 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.85 | 5.85 | 6.39 | 5.27 | 5.86 | 0.01 | 0.17 | 135 | 5,473,707 | 31,719,534 |
| MAYBAKER | 6.9 | 6.9 | 6.8 | 6.21 | 6.21 | -0.69 | -10.00 | 55 | 1,203,178 | 7,661,096 |
| MBENEFIT | 0.68 | 0.68 | 0.68 | 0.62 | 0.62 | -0.06 | -8.82 | 47 | 10,500,520 | 6,850,530 |
| MCNICHOLS | 1.45 | 1.45 | 1.59 | 1.31 | 1.59 | 0.14 | 9.66 | 35 | 1,670,716 | 2,350,078 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 6 | 5,778 | 56,297 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 1 | 5,447 | 21,298 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 260 | 879 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 25 | 129,852 | 14,746,545 |
| MTNN | 293.9 | 293.9 | 319.8 | 281 | 281 | -12.90 | -4.39 | 579 | 10,730,768 | 3,314,962,913 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 4 | 30,298 | 463,559 |
| NAHCO | 34.8 | 34.8 | 31.5 | 31.35 | 31.35 | -3.45 | -9.91 | 115 | 2,443,272 | 76,697,816 |
| NASCON | 68.4 | 68.4 | 68 | 61.6 | 61.6 | -6.80 | -9.94 | 173 | 2,718,594 | 181,622,952 |
| NB | 38.7 | 38.7 | 37 | 37 | 37 | -1.70 | -4.39 | 88 | 952,065 | 35,511,735 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 100 | 396 |
| NEIMETH [BLS] | 1.92 | 1.9 | 1.9 | 1.8 | 1.9 | -0.02 | -1.04 | 59 | 3,286,913 | 6,033,887 |
| NEM | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 43 | 613,114 | 4,691,266 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1090 | 1090 | -- | -- | 1090 | 0.00 | 0.00 | 89 | 68,536 | 72,880,990 |
| NGXGROUP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 21 | 162,434 | 3,810,975 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 6 | 1,079 | 122,898 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 33 | 126,077 | 6,121,087 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | 2 | 1.78 | 1.79 | -0.16 | -8.21 | 68 | 6,966,601 | 13,387,313 |
| NSLTECH | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 4 | 15,011 | 10,833 |
| OANDO [MRF] | 12.45 | 12.45 | 13.2 | 11.65 | 11.65 | -0.80 | -6.43 | 407 | 16,504,273 | 207,674,069 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 63 | 49,581 | 13,390,776 |
| OMATEK [RST] | 0.91 | 0.91 | 0.84 | 0.82 | 0.83 | -0.08 | -8.79 | 65 | 1,839,913 | 1,535,742 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 56 | 283,895 | 70,521,892 |
| PRESTIGE [BLS] | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 3 | 118,000 | 67,260 |
| PZ [MRF] | 30.1 | 30.1 | 33.1 | 33.1 | 33.1 | 3.00 | 9.97 | 54 | 964,174 | 31,499,401 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.84 | 3.84 | 3.75 | 3.75 | 3.75 | -0.09 | -2.34 | 33 | 1,177,969 | 4,398,280 |
| REGALINS | 0.42 | 0.42 | 0.42 | 0.38 | 0.41 | -0.01 | -2.38 | 57 | 12,654,903 | 4,983,915 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.8 | 0.8 | 0.75 | 0.72 | 0.72 | -0.08 | -10.00 | 53 | 3,879,026 | 2,865,920 |
| RTBRISCOE | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 15 | 102,462 | 66,316 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 77 | 276,652 | 857,678,998 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 501 | 55,401 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 9 | 5,800 | 136,040 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | 0.46 | 0.44 | 0.44 | -0.04 | -8.33 | 47 | 8,982,266 | 3,960,053 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 61 | 512,103 | 32,325,980 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.3 | 6.3 | 6.2 | 5.67 | 5.67 | -0.63 | -10.00 | 210 | 11,152,409 | 65,551,654 |
| SUNUASSUR | 2.03 | 2.03 | 1.83 | 1.83 | 1.83 | -0.20 | -9.85 | 12 | 1,027,184 | 1,880,597 |
| TANTALIZER | 0.46 | 0.46 | 0.45 | 0.42 | 0.42 | -0.04 | -8.70 | 32 | 2,049,260 | 906,972 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 13 | 88,691 | 203,034 |
| TIP | 2.28 | 2.28 | 2.27 | 2.06 | 2.06 | -0.22 | -9.65 | 63 | 1,882,723 | 4,129,068 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 53 | 30,803 | 10,481,421 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 10,000 | 25,600 |
| TRANSCOHOT | 97.4 | 97.4 | -- | -- | 97.4 | 0.00 | 0.00 | 34 | 49,320 | 4,323,468 |
| TRANSCORP | 14.4 | 14.35 | 15 | 12.96 | 12.96 | -1.44 | -10.00 | 961 | 79,678,884 | 1,062,288,442 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.11 | 3.11 | 3.42 | 3.42 | 3.42 | 0.31 | 9.97 | 31 | 256,099 | 839,103 |
| UACN | 15.25 | 15.2 | 15.2 | 14.05 | 14.05 | -1.20 | -7.87 | 123 | 1,969,207 | 29,207,387 |
| UBA | 27.1 | 27.1 | 27 | 24.4 | 24.4 | -2.70 | -9.96 | 867 | 61,335,787 | 1,551,307,147 |
| UCAP | 22.2 | 22.2 | 22.2 | 20 | 21.85 | -0.35 | -1.58 | 266 | 10,604,069 | 222,945,452 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18.65 | 18.65 | -- | -- | 18.65 | 0.00 | 0.00 | 107 | 866,483 | 15,608,794 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.58 | 2.5 | 2.5 | 2.33 | 2.33 | -0.25 | -9.69 | 125 | 15,008,311 | 36,475,601 |
| UNIVINSURE | 0.42 | 0.44 | 0.46 | 0.38 | 0.39 | -0.03 | -7.14 | 151 | 40,461,529 | 17,378,218 |
| UPDC [BLS] | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.20 | -10.00 | 42 | 1,204,187 | 2,169,143 |
| UPDCREIT | 6.25 | 6.25 | 6.6 | 5.65 | 6.4 | 0.15 | 2.40 | 142 | 5,407,129 | 32,825,328 |
| UPL | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 15 | 190,453 | 634,319 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.55 | 0.6 | 0.6 | 0.59 | 0.6 | 0.05 | 9.09 | 104 | 33,228,389 | 19,935,033 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 2,022 | 392,233 |
| VITAFOAM | 23.8 | 23.8 | 24.5 | 24.5 | 24.5 | 0.70 | 2.94 | 69 | 999,729 | 23,954,949 |
| WAPCO | 40 | 40 | 39 | 36 | 36 | -4.00 | -10.00 | 213 | 4,811,640 | 174,777,528 |
| WAPIC | 0.85 | 0.85 | 0.85 | 0.77 | 0.77 | -0.08 | -9.41 | 50 | 3,881,689 | 3,035,561 |
| WEMABANK | 10.9 | 10.9 | 10.89 | 9.81 | 10 | -0.90 | -8.26 | 212 | 11,099,262 | 112,315,350 |
| ZENITHBANK | 39 | 39 | 40 | 35.1 | 35.1 | -3.90 | -10.00 | 964 | 61,175,892 | 2,257,036,865 |