You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 33 | 68,998 | 482,894 |
| ABCTRANS | 3.90 | 3.90 | 4.10 | 4.10 | 4.10 | 0.20 | 5.13 | 97 | 662,389 | 2,749,310 |
| ACADEMY | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 16 | 25,593 | 181,237.85 |
| ACCESSCORP | 21.35 | 21.35 | 21.90 | 21.00 | 21.00 | -0.35 | -1.64 | 2064 | 57,601,512 | 1,216,179,886 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.95 | 13.95 | 14.80 | 14.10 | 14.80 | 0.85 | 6.09 | 66 | 811,030 | 11,689,810 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.62 | 3.62 | 3.79 | 3.60 | 3.79 | 0.17 | 4.70 | 309 | 3,848,279 | 14,312,985 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 16,424 | 41,010,728 |
| ALEX [BLS] | 19.70 | 19.70 | 21.65 | 21.65 | 21.65 | 1.95 | 9.90 | 135 | 3,695,063 | 79,611,105.05 |
| ARADEL | 679.90 | 679.90 | 674.00 | 670.00 | 670.00 | -9.90 | -1.46 | 778 | 14,142,858 | 9,519,465,814 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.87 | 3.87 | 4.25 | 4.15 | 4.25 | 0.38 | 9.82 | 98 | 12,158,507 | 51,557,133.63 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 45.00 | 45.00 | 48.00 | 48.00 | 48.00 | 3.00 | 6.67 | 67 | 1,419,974 | 66,712,171 |
| BETAGLAS | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 0.00 | 0.00 | 386 | 1,176,196 | 432,456,484 |
| BUACEMENT | 178.50 | 178.50 | -- | -- | 178.50 | 0.00 | 0.00 | 584 | 414,877 | 70,905,238 |
| BUAFOODS | 789.00 | 789.00 | 798.90 | 798.90 | 798.90 | 9.90 | 1.25 | 657 | 142,422 | 112,939,697 |
| CADBURY | 59.90 | 59.90 | -- | -- | 59.90 | 0.00 | 0.00 | 155 | 236,903 | 13,890,559 |
| CAP | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 24 | 10,788 | 775,273 |
| CAVERTON | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 64 | 311,104 | 1,684,587 |
| CHAMPION [BLS] | 14.00 | 14.00 | 14.10 | 13.80 | 14.00 | 0.00 | 0.00 | 101 | 2,955,054 | 41,253,999 |
| CHAMS | 3.66 | 3.66 | 3.90 | 3.41 | 3.90 | 0.24 | 6.56 | 321 | 710,280,625 | 2,566,127,179 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 6 | 14,170 | 191,125 |
| CILEASING | 6.25 | 6.25 | 6.85 | 6.45 | 6.85 | 0.60 | 9.60 | 245 | 9,576,302 | 64,638,889 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 6 | 156 | 17,160 |
| CONHALLPLC | 4.35 | 4.35 | 4.34 | 4.25 | 4.34 | -0.01 | -0.23 | 56 | 2,228,192 | 9,526,587 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 75 | 14,257 | 2,460,510 |
| CORNERST | 5.60 | 5.60 | 5.99 | 5.65 | 5.96 | 0.36 | 6.43 | 78 | 1,935,432 | 11,310,536 |
| CUSTODIAN | 42.00 | 42.00 | 43.00 | 38.90 | 43.00 | 1.00 | 2.38 | 134 | 4,088,958 | 169,751,543 |
| CUTIX | 3.01 | 3.01 | 3.10 | 3.08 | 3.10 | 0.09 | 2.99 | 134 | 4,155,527 | 12,827,481 |
| CWG | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 103 | 679,207 | 11,867,266 |
| DAARCOMM | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 0.04 | 4.49 | 75 | 815,545 | 751,459 |
| DANGCEM | 609.00 | 609.00 | -- | -- | 609.00 | 0.00 | 0.00 | 887 | 290,550 | 173,193,598 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 1136 | 961,021 | 57,759,802.50 |
| DEAPCAP [DWL] | 1.78 | 1.78 | 1.91 | 1.90 | 1.90 | 0.12 | 6.74 | 31 | 4,689,921 | 8,911,281.10 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.05 | 13.05 | 13.45 | 13.15 | 13.40 | 0.35 | 2.68 | 388 | 5,655,697 | 75,653,407 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.50 | 28.50 | -- | -- | 28.50 | 0.00 | 0.00 | 57 | 485,176 | 15,123,396 |
| ETI | 42.00 | 42.00 | 41.90 | 41.90 | 41.90 | -0.10 | -0.24 | 84 | 424,908 | 17,579,089 |
| ETRANZACT | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 66 | 2,355,780 | 29,306,915 |
| EUNISELL | 105.90 | 105.90 | 115.00 | 115.00 | 115.00 | 9.10 | 8.59 | 214 | 740,485 | 82,250,781 |
| FCMB | 11.05 | 11.00 | 12.05 | 10.90 | 12.05 | 1.00 | 9.05 | 593 | 44,061,701 | 516,331,192 |
| FIDELITYBK | 19.00 | 19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 0.00 | 326 | 14,106,055 | 267,863,390 |
| FIDSON | 48.00 | 48.00 | 50.10 | 48.80 | 50.10 | 2.10 | 4.38 | 490 | 7,321,594 | 355,831,356.80 |
| FIRSTHOLDCO | 44.40 | 44.40 | 47.90 | 41.00 | 47.90 | 3.50 | 7.88 | 596 | 28,075,212 | 1,297,765,015 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.90 | 4.90 | 5.00 | 4.90 | 5.00 | 0.10 | 2.04 | 111 | 1,566,717 | 7,786,837.37 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 69 | 3,224 | 3,312,338 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 91.00 | 91.00 | 91.00 | 90.00 | 90.70 | -0.30 | -0.33 | 1297 | 10,370,935 | 940,078,456 |
| GUINEAINS | 1.32 | 1.32 | 1.43 | 1.32 | 1.33 | 0.01 | 0.76 | 122 | 2,828,477 | 3,905,396 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 229 | 761,325 | 240,615,182 |
| HMCALL | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 22 | 132,290 | 522,453 |
| HONYFLOUR | 21.45 | 23.55 | 23.55 | 21.90 | 21.90 | 0.45 | 2.10 | 834 | 8,590,695 | 193,374,971 |
| IKEJAHOTEL | 41.90 | 41.90 | -- | -- | 41.90 | 0.00 | 0.00 | 121 | 416,677 | 17,058,808 |
| IMG | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 14 | 25,802 | 808,546 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 2 | 1,850 | 12,355 |
| INTBREW | 14.65 | 14.65 | 14.60 | 14.00 | 14.00 | -0.65 | -4.44 | 177 | 3,145,939 | 45,269,391 |
| INTENEGINS | 2.30 | 2.30 | 2.50 | 2.50 | 2.50 | 0.20 | 8.70 | 49 | 876,114 | 2,156,277 |
| JAIZBANK | 4.64 | 4.64 | 4.75 | 4.50 | 4.55 | -0.09 | -1.94 | 378 | 6,418,082 | 29,447,027 |
| JAPAULGOLD | 2.31 | 2.31 | 2.38 | 2.30 | 2.31 | 0.00 | 0.00 | 148 | 7,536,147 | 17,476,888 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 211 | 32,388 | 4,733,472 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 5 | 4,830 | 25,841 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 5 | 2,963 | 21,511 |
| LASACO | 2.48 | 2.48 | 2.48 | 2.45 | 2.45 | -0.03 | -1.21 | 33 | 923,299 | 2,277,815 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 17 | 83,260 | 538,881 |
| LEGENDINT | 5.24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.05 | 0.95 | 61 | 485,510 | 2,627,690 |
| LINKASSURE | 1.63 | 1.63 | 1.79 | 1.60 | 1.78 | 0.15 | 9.20 | 84 | 8,374,920 | 14,186,396 |
| LIVESTOCK | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 89 | 645,662 | 3,873,499 |
| LIVINGTRUST | 3.42 | 3.42 | 3.70 | 3.08 | 3.45 | 0.03 | 0.88 | 120 | 11,507,294 | 40,865,778 |
| MANSARD | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 | 111 | 1,868,165 | 25,569,048 |
| MAYBAKER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 78 | 313,812 | 5,729,653 |
| MBENEFIT | 3.10 | 3.10 | 3.39 | 3.10 | 3.10 | 0.00 | 0.00 | 203 | 7,245,664 | 23,076,431 |
| MCNICHOLS | 3.00 | 3.00 | 3.27 | 3.08 | 3.27 | 0.27 | 9.00 | 61 | 5,144,033 | 16,251,935 |
| MECURE | 65.20 | 65.20 | -- | -- | 65.20 | 0.00 | 0.00 | 54 | 62,483 | 3,667,843.60 |
| MEYER | 11.80 | 11.80 | 12.95 | 12.95 | 12.95 | 1.15 | 9.75 | 14 | 177,344 | 2,289,163 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 1 | 2,100 | 11,886.00 |
| MTNN | 506.90 | 506.90 | 511.00 | 508.10 | 511.00 | 4.10 | 0.81 | 1811 | 3,850,724 | 1,962,654,066 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 21 | 179,763 | 2,623,849 |
| NAHCO | 108.00 | 108.00 | -- | -- | 108.00 | 0.00 | 0.00 | 91 | 358,835 | 38,669,008 |
| NASCON | 107.50 | 107.50 | -- | -- | 107.50 | 0.00 | 0.00 | 109 | 1,394,987 | 146,826,499 |
| NB | 75.30 | 75.30 | 75.30 | 75.10 | 75.30 | 0.00 | 0.00 | 225 | 916,792 | 68,962,042 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 86 | 44,558 | 3,061,951 |
| NEIMETH | 6.40 | 5.85 | 5.85 | 5.80 | 5.80 | -0.60 | -9.38 | 145 | 4,213,184 | 24,497,782 |
| NEM | 26.70 | 26.70 | 26.80 | 26.80 | 26.80 | 0.10 | 0.37 | 62 | 450,533 | 11,837,511 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 163 | 21,397 | 40,896,845 |
| NGXGROUP | 65.10 | 65.10 | 70.00 | 65.15 | 70.00 | 4.90 | 7.53 | 190 | 6,045,965 | 398,561,521 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 109 | 160,160 | 18,097,953 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 34 | 54,519 | 4,163,009 |
| NPFMCRFBK | 3.83 | 3.83 | 3.80 | 3.71 | 3.71 | -0.12 | -3.13 | 68 | 983,924 | 3,704,085 |
| NREIT | null | null | -- | -- | 103.00 | #VALUE! | #VALUE! | 0 | -- | -- |
| NSLTECH | 0.75 | 0.75 | 0.76 | 0.75 | 0.76 | 0.01 | 1.33 | 43 | 2,407,033 | 1,827,123 |
| OANDO | 40.00 | 40.00 | 40.50 | 40.20 | 40.20 | 0.20 | 0.50 | 661 | 3,693,330 | 149,369,842.95 |
| OKOMUOIL | 1,095.00 | 1,095.00 | -- | -- | 1,095.00 | 0.00 | 0.00 | 404 | 101,632 | 110,011,906.50 |
| OMATEK | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 | -0.88 | 42 | 1,222,594 | 1,380,216 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 362 | 78,191 | 112,821,926 |
| PRESTIGE [BLS] | 1.56 | 1.56 | 1.58 | 1.57 | 1.58 | 0.02 | 1.28 | 48 | 4,339,636 | 6,797,420 |
| PZ | 45.10 | 45.10 | 44.35 | 44.00 | 44.35 | -0.75 | -1.66 | 223 | 2,550,622 | 113,194,141.25 |
| REDSTAREX | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 9 | 21,821 | 206,268 |
| REGALINS | 1.05 | 1.08 | 1.08 | 1.02 | 1.08 | 0.03 | 2.86 | 72 | 4,790,756 | 5,055,157 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.70 | 1.70 | 1.86 | 1.70 | 1.86 | 0.16 | 9.41 | 82 | 12,465,592 | 22,305,391 |
| RTBRISCOE | 3.50 | 3.50 | 3.50 | 3.49 | 3.50 | 0.00 | 0.00 | 21 | 381,615 | 1,331,144 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 7 | 4,737 | 36,949 |
| SEPLAT | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 5,809.00 | 0.00 | 0.00 | 253 | 1,228,799 | 7,118,375,629 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 57 | 18,288 | 7,581,376.10 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 19 | 16,206 | 1,302,280 |
| SOVRENINS | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 79 | 1,556,807 | 5,853,151 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 96.00 | 96.00 | 100.00 | 97.10 | 100.00 | 4.00 | 4.17 | 198 | 3,668,479 | 360,710,677 |
| STERLINGNG | 7.00 | 7.00 | 7.05 | 7.05 | 7.05 | 0.05 | 0.71 | 243 | 2,054,148 | 14,477,470.55 |
| SUNUASSUR [BLS] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 42 | 365,228 | 1,960,120 |
| TANTALIZER | 2.68 | 2.68 | 2.70 | 2.42 | 2.50 | -0.18 | -6.72 | 384 | 39,940,281 | 100,047,768 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 13.00 | 13.00 | 13.30 | 13.00 | 13.30 | 0.30 | 2.31 | 187 | 1,468,219 | 19,495,352 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 59 | 3,036 | 1,748,736 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 56 | 10,880 | 1,709,883 |
| TRANSCORP | 44.50 | 44.50 | 45.40 | 43.95 | 45.40 | 0.90 | 2.02 | 297 | 5,449,070 | 243,518,459 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 50 | 110 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 61 | 676,131 | 186,814,995 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 3 | 27,140 | 108,017 |
| UACN | 91.00 | 91.00 | 95.00 | 91.00 | 91.00 | 0.00 | 0.00 | 159 | 1,081,524 | 101,425,109 |
| UBA | 40.85 | 40.85 | 41.70 | 41.00 | 41.65 | 0.80 | 1.96 | 657 | 5,330,631 | 219,745,461 |
| UCAP | 18.40 | 18.40 | 18.70 | 18.40 | 18.70 | 0.30 | 1.63 | 163 | 2,929,392 | 54,492,908 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 26 | 9,296 | 494,880.25 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 98 | 315,313 | 21,399,679 |
| UNIONDICON [DWL] | 6.30 | 6.30 | 6.90 | 6.80 | 6.90 | 0.60 | 9.52 | 32 | 430,641 | 2,943,440 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.17 | 1.17 | 1.22 | 1.15 | 1.21 | 0.04 | 3.42 | 60 | 4,149,394 | 4,946,684 |
| UPDC [BLS] | 4.90 | 4.90 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00 | 115 | 1,977,346 | 9,808,564.30 |
| UPDCREIT | 6.90 | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 0.00 | 129 | 1,586,180 | 10,923,828 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 21 | 217,405 | 1,280,167 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.61 | 1.61 | 1.73 | 1.61 | 1.71 | 0.10 | 6.21 | 115 | 3,265,173 | 5,419,956 |
| VFDGROUP | 10.65 | 10.65 | 11.00 | 10.70 | 11.00 | 0.35 | 3.29 | 202 | 2,809,979 | 30,588,449 |
| VITAFOAM | 94.90 | 94.90 | 92.00 | 92.00 | 92.00 | -2.90 | -3.06 | 358 | 976,928 | 89,732,480 |
| WAPCO | 136.00 | 136.00 | 134.50 | 134.00 | 134.50 | -1.50 | -1.10 | 298 | 2,004,189 | 269,312,287 |
| WAPIC | 3.25 | 3.25 | 3.50 | 3.25 | 3.25 | 0.00 | 0.00 | 54 | 1,920,697 | 6,432,490.09 |
| WEMABANK | 20.30 | 20.30 | 20.70 | 20.00 | 20.40 | 0.10 | 0.49 | 294 | 12,284,914 | 247,980,192.10 |
| ZENITHBANK | 62.85 | 62.85 | 62.95 | 60.00 | 61.80 | -1.05 | -1.67 | 1608 | 58,757,731 | 3,665,178,673.30 |