You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 5 | 10,811 | 16,541 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 5 | 21,650 | 6,712 |
| ACADEMY | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 16 | 131,288 | 277,095 |
| ACCESSCORP [AWR] | 8.15 | 8.15 | 8.4 | 8.2 | 8.3 | 0.15 | 1.84 | 167 | 27,700,910 | 228,032,998 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.00 | 0.00 | 41 | 378,523 | 2,100,666 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.53 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 3.77 | 59 | 8,475,840 | 4,539,449 |
| AIRTELAFRI | 2040 | 2040 | -- | -- | 2040 | 0.00 | 0.00 | 19 | 183,550 | 348,747,272 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.1 | 12.1 | 12.6 | 12.6 | 12.6 | 0.50 | 4.13 | 26 | 222,049 | 2,803,684 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 2 | 2,500 | 15,250 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 50 | 2,365 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 35 | 66,431 | 3,387,297 |
| BUAFOODS | 55.8 | 55.8 | 58.3 | 53.5 | 58.3 | 2.50 | 4.48 | 63 | 1,713,774 | 93,315,868 |
| CADBURY | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 24 | 110,189 | 1,448,613 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 12 | 44,196 | 767,495 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.04 | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 9.62 | 9 | 611,719 | 695,970 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 4 | 51,337 | 184,013 |
| CHAMS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 5 | 2,930,080 | 791,122 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 | -7.69 | 2 | 206,000 | 123,840 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 47,500 | 149,150 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 18 | 25,324 | 654,439 |
| CORNERST | 0.7 | 0.7 | 0.69 | 0.65 | 0.69 | -0.01 | -1.43 | 10 | 1,862,000 | 1,241,721 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 21 | 2,377,228 | 1,141,704 |
| CUSTODIAN | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 8 | 1,512,734 | 9,832,771 |
| CUTIX | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 33 | 488,492 | 1,019,763 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 100 | 99 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 45 | 27,406 | 6,730,563 |
| DANGSUGAR | 16 | 16 | 16.4 | 16 | 16.4 | 0.40 | 2.50 | 30 | 3,195,964 | 51,191,711 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 200 | 40 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 20,630 | 81,695 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 9 | 5,224 | 31,920 |
| ETI | 10.8 | 10.8 | 11 | 11 | 11 | 0.20 | 1.85 | 38 | 8,039,015 | 88,432,849 |
| ETRANZACT | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 38,665 | 106,079 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 11.15 | 10.85 | 11.15 | 0.25 | 2.29 | 106 | 22,425,621 | 244,668,800 |
| FCMB | 3.07 | 3.07 | 3.07 | 3.04 | 3.05 | -0.02 | -0.65 | 51 | 2,570,334 | 7,856,596 |
| FIDELITYBK | 3.04 | 3.1 | 3.2 | 3.1 | 3.19 | 0.15 | 4.93 | 332 | 20,166,207 | 63,769,517 |
| FIDSON | 9.2 | 9.2 | 9.4 | 9.4 | 9.4 | 0.20 | 2.17 | 28 | 865,839 | 8,207,172 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 36 | 266,851 | 7,545,397 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 69,680 | 20,434 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 16 | 269,366 | 1,562,015 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [AWR] | 19.85 | 19.85 | 19.9 | 19.8 | 19.85 | 0.00 | 0.00 | 334 | 5,545,544 | 110,129,328 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 80 | 80 | 87.9 | 87.9 | 87.9 | 7.90 | 9.88 | 87 | 973,667 | 80,805,031 |
| HONYFLOUR | 2.7 | 2.7 | 2.7 | 2.65 | 2.65 | -0.05 | -1.85 | 28 | 809,005 | 2,173,408 |
| IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 1 | 1,200 | 1,332 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 9 | 16,908 | 130,362 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 35 | 758,197 | 3,800,193 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 | -4.44 | 13 | 814,938 | 701,747 |
| JAPAULGOLD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 16 | 325,439 | 105,221 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 15 | 136,441 | 3,584,191 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 500 | 400 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.98 | 0.98 | 1.03 | 0.95 | 1.03 | 0.05 | 5.10 | 21 | 1,196,717 | 1,167,804 |
| LEARNAFRCA | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 8 | 35,349 | 85,281 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 12,000 | 5,760 |
| LIVESTOCK | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 9 | 242,579 | 302,621 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 15 | 120,726 | 217,336 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 10 | 272,787 | 963,294 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.32 | 0.32 | 0.00 | 0.00 | 57 | 19,193,967 | 6,147,152 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 7 | 300,000 | 201,085 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 6,600 | 13,530 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 600 | 1,260 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 2 | 439 | 5,769 |
| MTNN | 199 | 199 | 199.8 | 199 | 199 | 0.00 | 0.00 | 232 | 4,371,649 | 873,285,981 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 14 | 40,791 | 100,556 |
| NAHCO | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.00 | 0.00 | 40 | 527,789 | 3,016,912 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 140,964 | 1,564,317 |
| NB | 45.8 | 45.8 | 45.5 | 43.1 | 45.5 | -0.30 | -0.66 | 89 | 801,382 | 35,373,340 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 6 | 20,000 | 70,832 |
| NEIMETH | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 | -0.64 | 7 | 251,558 | 392,819 |
| NEM | 5 | 5 | 5.25 | 5 | 5 | 0.00 | 0.00 | 17 | 1,083,480 | 5,586,535 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 22 | 29,741 | 40,184,760 |
| NGXGROUP | 21 | 21 | 22.35 | 21.6 | 22.35 | 1.35 | 6.43 | 41 | 2,275,514 | 49,808,152 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 | 7 | 155,150 | 239,031 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.1 | 4.81 | 5.1 | 0.05 | 0.99 | 83 | 2,913,486 | 14,542,650 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 59 | 94,927 | 16,184,009 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 149,500 | 252,670 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 31 | 111,232 | 14,522,255 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.05 | 8.05 | 8.2 | 8.2 | 8.2 | 0.15 | 1.86 | 28 | 447,028 | 3,670,484 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 5 | 48,040 | 129,331 |
| REGALINS | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 2 | 275,000 | 71,500 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 91,100 | 29,152 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 24 | 39,230 | 50,764,874 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 6 | 1,312,945 | 342,795 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31 | 31 | 31 | 31 | 31 | 0.00 | 0.00 | 93 | 864,561 | 26,796,786 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.55 | 1.47 | 1.55 | 0.03 | 1.97 | 31 | 162,446,686 | 238,936,890 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 14 | 7,058 | 1,489,944 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.04 | 1.04 | 1.13 | 1.05 | 1.13 | 0.09 | 8.65 | 64 | 6,901,182 | 7,521,713 |
| TRANSEXPR | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 100 | 75 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 6 | 53,100 | 44,425 |
| UACN | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 13 | 310,304 | 3,401,704 |
| UBA [AWR] | 7.2 | 7.2 | 7.25 | 7.15 | 7.2 | 0.00 | 0.00 | 169 | 26,577,600 | 191,273,361 |
| UBN [BLS] | 5.6 | 5.6 | 5.65 | 5.6 | 5.6 | 0.00 | 0.00 | 32 | 428,008 | 2,419,255 |
| UCAP | 11.95 | 11.95 | 12 | 11.9 | 12 | 0.05 | 0.42 | 80 | 2,553,678 | 30,568,812 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.15 | 13.15 | 12.2 | 12.2 | 12.2 | -0.95 | -7.22 | 23 | 594,159 | 7,359,619 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 6 | 33,812 | 14,494 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | 1.02 | 1 | 1 | -0.02 | -1.96 | 28 | 2,214,992 | 2,230,885 |
| UPDCREIT | 3.55 | 3.55 | 3.3 | 3.3 | 3.3 | -0.25 | -7.04 | 20 | 325,766 | 1,075,932 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 4 | 4,620 | 8,546 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 2,880 | 576 |
| VITAFOAM | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 14 | 84,140 | 1,793,728 |
| WAPCO | 23.9 | 23.9 | 25 | 24 | 25 | 1.10 | 4.60 | 94 | 3,595,896 | 87,451,111 |
| WAPIC | 0.38 | 0.38 | 0.4 | 0.38 | 0.38 | 0.00 | 0.00 | 37 | 1,201,182 | 461,722 |
| WEMABANK | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 15 | 25,834 | 87,957 |
| ZENITHBANK | 21.95 | 21.95 | 21.95 | 21.9 | 21.9 | -0.05 | -0.23 | 264 | 6,035,660 | 132,261,285 |