Price List of Traded Equities: Wednesday, 31st August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00510,81116,541
ABCTRANS0.310.31----0.310.000.00521,6506,712
ACADEMY2.12.1----2.10.000.0016131,288277,095
ACCESSCORP [AWR]8.158.158.48.28.30.151.8416727,700,910228,032,998
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.65.65.60.000.0041378,5232,100,666
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.530.550.023.77598,475,8404,539,449
AIRTELAFRI20402040----20400.000.0019183,550348,747,272
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.112.112.612.612.60.504.1326222,0492,803,684
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0022,50015,250
BETAGLAS51.251.2----51.20.000.001502,365
BUACEMENT5252----520.000.003566,4313,387,297
BUAFOODS55.855.858.353.558.32.504.48631,713,77493,315,868
CADBURY1313----130.000.0024110,1891,448,613
CAP16.516.5----16.50.000.001244,196767,495
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.141.141.140.109.629611,719695,970
CHAMPION [BLS]3.853.85----3.850.000.00451,337184,013
CHAMS0.260.260.270.270.270.013.8552,930,080791,122
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.60.60.6-0.05-7.692206,000123,840
CILEASING3.23.2----3.20.000.00747,500149,150
CONOIL26.526.5----26.50.000.001825,324654,439
CORNERST0.70.70.690.650.69-0.01-1.43101,862,0001,241,721
COURTVILLE0.480.480.480.480.480.000.00212,377,2281,141,704
CUSTODIAN6.56.56.56.56.50.000.0081,512,7349,832,771
CUTIX2.122.12----2.120.000.0033488,4921,019,763
CWG [BLS]0.990.99----0.990.000.00210099
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004527,4066,730,563
DANGSUGAR161616.41616.40.402.50303,195,96451,191,711
DEAPCAP [DWL]0.20.2----0.20.000.00220040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00620,63081,695
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0095,22431,920
ETI10.810.81111110.201.85388,039,01588,432,849
ETRANZACT2.52.5----2.50.000.00938,665106,079
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.911.1510.8511.150.252.2910622,425,621244,668,800
FCMB3.073.073.073.043.05-0.02-0.65512,570,3347,856,596
FIDELITYBK3.043.13.23.13.190.154.9333220,166,20763,769,517
FIDSON9.29.29.49.49.40.202.1728865,8398,207,172
FLOURMILL27.327.3----27.30.000.0036266,8517,545,397
FTNCOCOA [RST]0.30.3----0.30.000.00869,68020,434
GLAXOSMITH66----60.000.0016269,3661,562,015
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.919.819.850.000.003345,545,544110,129,328
GUINEAINS0.20.2----0.20.000.000----
GUINNESS808087.987.987.97.909.8887973,66780,805,031
HONYFLOUR2.72.72.72.652.65-0.05-1.8528809,0052,173,408
IKEJAHOTEL1.21.2----1.20.000.0011,2001,332
IMG7.457.45----7.450.000.00916,908130,362
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0035758,1973,800,193
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.860.860.86-0.04-4.4413814,938701,747
JAPAULGOLD0.330.330.330.330.330.000.0016325,439105,221
JBERGER25.925.9----25.90.000.0015136,4413,584,191
JOHNHOLT0.810.81----0.810.000.001500400
JULI0.790.79----0.790.000.000----
LASACO0.980.981.030.951.030.055.10211,196,7171,167,804
LEARNAFRCA2.472.47----2.470.000.00835,34985,281
LINKASSURE0.520.52----0.520.000.00212,0005,760
LIVESTOCK1.241.24----1.240.000.009242,579302,621
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.8----1.80.000.0015120,726217,336
MAYBAKER3.883.88----3.880.000.0010272,787963,294
MBENEFIT0.320.320.330.320.320.000.005719,193,9676,147,152
MCNICHOLS0.740.74----0.740.000.007300,000201,085
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0016,60013,530
MORISON2.192.19----2.190.000.0016001,260
MRS14.3514.35----14.350.000.0024395,769
MTNN199199199.81991990.000.002324,371,649873,285,981
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.001440,791100,556
NAHCO5.75.75.75.75.70.000.0040527,7893,016,912
NASCON1111----110.000.0012140,9641,564,317
NB45.845.845.543.145.5-0.30-0.6689801,38235,373,340
NCR3.63.6----3.60.000.00620,00070,832
NEIMETH1.571.571.561.561.56-0.01-0.647251,558392,819
NEM555.25550.000.00171,083,4805,586,535
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.002229,74140,184,760
NGXGROUP212122.3521.622.351.356.43412,275,51449,808,152
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.541.541.540.000.007155,150239,031
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.055.14.815.10.050.99832,913,48614,542,650
OKOMUOIL188.3188.3----188.30.000.005994,92716,184,009
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.005149,500252,670
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0031111,23214,522,255
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.058.058.28.28.20.151.8628447,0283,670,484
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00548,040129,331
REGALINS0.260.260.260.260.260.000.002275,00071,500
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00291,10029,152
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.002439,23050,764,874
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1461,312,945342,795
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31313131310.000.0093864,56126,796,786
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.471.550.031.9731162,446,686238,936,890
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00147,0581,489,944
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.041.041.131.051.130.098.65646,901,1827,521,713
TRANSEXPR0.690.69----0.690.000.00110075
TRIPPLEG0.870.87----0.870.000.00653,10044,425
UACN11111111110.000.0013310,3043,401,704
UBA [AWR]7.27.27.257.157.20.000.0016926,577,600191,273,361
UBN [BLS]5.65.65.655.65.60.000.0032428,0082,419,255
UCAP11.9511.951211.9120.050.42802,553,67830,568,812
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.1513.1512.212.212.2-0.95-7.2223594,1597,359,619
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00633,81214,494
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.0211-0.02-1.96282,214,9922,230,885
UPDCREIT3.553.553.33.33.3-0.25-7.0420325,7661,075,932
UPL1.891.89----1.890.000.0044,6208,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0032,880576
VITAFOAM23.623.6----23.60.000.001484,1401,793,728
WAPCO23.923.92524251.104.60943,595,89687,451,111
WAPIC0.380.380.40.380.380.000.00371,201,182461,722
WEMABANK3.53.5----3.50.000.001525,83487,957
ZENITHBANK21.9521.9521.9521.921.9-0.05-0.232646,035,660132,261,285

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 31st August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00510,81116,541
ABCTRANS0.310.31----0.310.000.00521,6506,712
ACADEMY2.12.1----2.10.000.0016131,288277,095
ACCESSCORP [AWR]8.158.158.48.28.30.151.8416727,700,910228,032,998
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.65.65.65.60.000.0041378,5232,100,666
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.530.530.550.530.550.023.77598,475,8404,539,449
AIRTELAFRI20402040----20400.000.0019183,550348,747,272
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.112.112.612.612.60.504.1326222,0492,803,684
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0022,50015,250
BETAGLAS51.251.2----51.20.000.001502,365
BUACEMENT5252----520.000.003566,4313,387,297
BUAFOODS55.855.858.353.558.32.504.48631,713,77493,315,868
CADBURY1313----130.000.0024110,1891,448,613
CAP16.516.5----16.50.000.001244,196767,495
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.041.041.141.141.140.109.629611,719695,970
CHAMPION [BLS]3.853.85----3.850.000.00451,337184,013
CHAMS0.260.260.270.270.270.013.8552,930,080791,122
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.60.60.6-0.05-7.692206,000123,840
CILEASING3.23.2----3.20.000.00747,500149,150
CONOIL26.526.5----26.50.000.001825,324654,439
CORNERST0.70.70.690.650.69-0.01-1.43101,862,0001,241,721
COURTVILLE0.480.480.480.480.480.000.00212,377,2281,141,704
CUSTODIAN6.56.56.56.56.50.000.0081,512,7349,832,771
CUTIX2.122.12----2.120.000.0033488,4921,019,763
CWG [BLS]0.990.99----0.990.000.00210099
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004527,4066,730,563
DANGSUGAR161616.41616.40.402.50303,195,96451,191,711
DEAPCAP [DWL]0.20.2----0.20.000.00220040
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00620,63081,695
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0095,22431,920
ETI10.810.81111110.201.85388,039,01588,432,849
ETRANZACT2.52.5----2.50.000.00938,665106,079
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.911.1510.8511.150.252.2910622,425,621244,668,800
FCMB3.073.073.073.043.05-0.02-0.65512,570,3347,856,596
FIDELITYBK3.043.13.23.13.190.154.9333220,166,20763,769,517
FIDSON9.29.29.49.49.40.202.1728865,8398,207,172
FLOURMILL27.327.3----27.30.000.0036266,8517,545,397
FTNCOCOA [RST]0.30.3----0.30.000.00869,68020,434
GLAXOSMITH66----60.000.0016269,3661,562,015
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO [AWR]19.8519.8519.919.819.850.000.003345,545,544110,129,328
GUINEAINS0.20.2----0.20.000.000----
GUINNESS808087.987.987.97.909.8887973,66780,805,031
HONYFLOUR2.72.72.72.652.65-0.05-1.8528809,0052,173,408
IKEJAHOTEL1.21.2----1.20.000.0011,2001,332
IMG7.457.45----7.450.000.00916,908130,362
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]555550.000.0035758,1973,800,193
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.860.860.86-0.04-4.4413814,938701,747
JAPAULGOLD0.330.330.330.330.330.000.0016325,439105,221
JBERGER25.925.9----25.90.000.0015136,4413,584,191
JOHNHOLT0.810.81----0.810.000.001500400
JULI0.790.79----0.790.000.000----
LASACO0.980.981.030.951.030.055.10211,196,7171,167,804
LEARNAFRCA2.472.47----2.470.000.00835,34985,281
LINKASSURE0.520.52----0.520.000.00212,0005,760
LIVESTOCK1.241.24----1.240.000.009242,579302,621
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.81.8----1.80.000.0015120,726217,336
MAYBAKER3.883.88----3.880.000.0010272,787963,294
MBENEFIT0.320.320.330.320.320.000.005719,193,9676,147,152
MCNICHOLS0.740.74----0.740.000.007300,000201,085
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0016,60013,530
MORISON2.192.19----2.190.000.0016001,260
MRS14.3514.35----14.350.000.0024395,769
MTNN199199199.81991990.000.002324,371,649873,285,981
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.622.62----2.620.000.001440,791100,556
NAHCO5.75.75.75.75.70.000.0040527,7893,016,912
NASCON1111----110.000.0012140,9641,564,317
NB45.845.845.543.145.5-0.30-0.6689801,38235,373,340
NCR3.63.6----3.60.000.00620,00070,832
NEIMETH1.571.571.561.561.56-0.01-0.647251,558392,819
NEM555.25550.000.00171,083,4805,586,535
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.002229,74140,184,760
NGXGROUP212122.3521.622.351.356.43412,275,51449,808,152
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.541.541.541.541.540.000.007155,150239,031
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.055.055.14.815.10.050.99832,913,48614,542,650
OKOMUOIL188.3188.3----188.30.000.005994,92716,184,009
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.005149,500252,670
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.0031111,23214,522,255
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.058.058.28.28.20.151.8628447,0283,670,484
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00548,040129,331
REGALINS0.260.260.260.260.260.000.002275,00071,500
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.00291,10029,152
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.002439,23050,764,874
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.260.260.26-0.02-7.1461,312,945342,795
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31313131310.000.0093864,56126,796,786
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.551.471.550.031.9731162,446,686238,936,890
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00147,0581,489,944
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.041.041.131.051.130.098.65646,901,1827,521,713
TRANSEXPR0.690.69----0.690.000.00110075
TRIPPLEG0.870.87----0.870.000.00653,10044,425
UACN11111111110.000.0013310,3043,401,704
UBA [AWR]7.27.27.257.157.20.000.0016926,577,600191,273,361
UBN [BLS]5.65.65.655.65.60.000.0032428,0082,419,255
UCAP11.9511.951211.9120.050.42802,553,67830,568,812
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.1513.1512.212.212.2-0.95-7.2223594,1597,359,619
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.43----0.430.000.00633,81214,494
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.021.0211-0.02-1.96282,214,9922,230,885
UPDCREIT3.553.553.33.33.3-0.25-7.0420325,7661,075,932
UPL1.891.89----1.890.000.0044,6208,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0032,880576
VITAFOAM23.623.6----23.60.000.001484,1401,793,728
WAPCO23.923.92524251.104.60943,595,89687,451,111
WAPIC0.380.380.40.380.380.000.00371,201,182461,722
WEMABANK3.53.5----3.50.000.001525,83487,957
ZENITHBANK21.9521.9521.9521.921.9-0.05-0.232646,035,660132,261,285

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.