Price List of Traded Equities: Wednesday, 30th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Wednesday, 30th September, 2020

September 30, 202001188

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS 1.05 --1.05 0.00 0 --
ABCTRANS 0.30 0.30 0.28 0.30 0.00 12 614,565 177,401.45
ACADEMY 0.29 --0.29 0.00 0 --
ACCESS 6.70 6.75 6.65 6.70 0.00 197 46,104,480 308,345,224.30
AFRINSURE 0.20 --0.20 0.00 0 --
AFRIPRUD 4.68 4.71 4.71 4.71 0.03 52 780,507 3,664,863.74
AFROMEDIA 0.20 --0.20 0.00 1 200 40.00
AIICO 0.84 0.84 0.82 0.82 -0.02 36 3,953,652 3,303,547.15
AIRTELAFRI 380.00 --380.00 0.00 12 7,881 3,084,349.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA 11.00 --11.00 0.00 34 139,866 1,538,305.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER 6.50 --6.50 0.00 3 6,420 39,438.10
BETAGLAS 55.40 --55.40 0.00 4 2,515 125,498.50
BOCGAS 4.25 --4.25 0.00 2 1,200 5,100.00
BUACEMENT [BLS]41.75 --41.75 0.00 13 1,625 64,743.95
CADBURY 7.00 7.00 7.00 7.00 0.00 43 756,725 5,284,543.90
CAP 17.00 17.10 17.10 17.10 0.10 13 137,045 2,348,162.15
CAPHOTEL [BLS]2.42 --2.42 0.00 1 35,789 78,735.80
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.73 1.80 1.73 1.75 0.02 22 3,841,001 6,733,901.70
CHAMPION [BLS]0.89 --0.89 0.00 5 103,200 91,816.00
CHAMS 0.20 --0.20 0.00 6 43,390 8,958.90
CHELLARAM 2.51 --2.51 0.00 0 --
CHIPLC 0.37 --0.37 0.00 0 --
CILEASING 4.20 --4.20 0.00 6 34,191 130,302.20
CONOIL 15.25 --15.25 0.00 12 65,399 1,009,120.95
CORNERST 0.65 0.71 0.65 0.65 0.00 12 788,505 549,345.91
COURTVILLE 0.20 --0.20 0.00 2 1,749 367.29
CUSTODIAN 5.00 5.20 5.20 5.20 0.20 10 301,200 1,578,165.00
CUTIX 1.70 --1.70 0.00 3 5,472 9,821.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM 0.30 --0.30 0.00 2 3,310 893.70
DANGCEM 139.00 142.90 140.00 142.90 3.90 128 8,422,191 1,200,603,487.40
DANGSUGAR 12.50 12.55 12.40 12.40 -0.10 121 2,216,795 27,716,964.50
DEAPCAP [DWL]0.30 --0.30 0.00 1 10,000 2,700.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 1 500 1,915.00
ENAMELWA 22.10 --22.10 0.00 0 --
ETERNA 2.50 2.74 2.60 2.74 0.24 14 538,302 1,419,186.78
ETI 4.20 4.20 4.05 4.20 0.00 53 1,116,747 4,591,633.25
ETRANZACT [BLS]2.35 --2.35 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH 5.20 5.35 5.20 5.20 0.00 191 12,727,301 66,894,645.20
FCMB 2.10 2.19 2.15 2.19 0.09 23 2,519,589 5,454,966.98
FIDELITYBK 1.89 1.92 1.85 1.85 -0.04 115 17,195,185 32,183,749.66
FIDSON 3.53 --3.53 0.00 8 104,614 395,362.17
FLOURMILL 21.65 --21.65 0.00 33 201,345 4,282,074.05
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH 5.00 --5.00 0.00 33 585,579 2,932,625.75
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC 4.65 --4.65 0.00 1 9 37.71
GUARANTY 27.05 28.50 27.30 28.05 1.00 305 10,796,847 302,455,431.75
GUINEAINS 0.20 --0.20 0.00 0 --
GUINNESS 14.00 14.40 14.00 14.00 0.00 95 1,980,574 27,923,305.35
HONYFLOUR 0.92 0.94 0.92 0.92 0.00 37 2,089,375 1,944,885.19
IKEJAHOTEL 0.92 --0.92 0.00 2 3,470 3,306.30
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC 0.57 --0.57 0.00 0 --
INTBREW [BLS]3.85 3.90 3.85 3.90 0.05 51 2,210,938 8,572,475.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK 2.91 --2.91 0.00 0 --
JAIZBANK 0.58 0.61 0.59 0.61 0.03 20 765,196 457,355.63
JAPAULOIL 0.20 0.20 0.20 0.20 0.00 9 732,937 146,587.40
JBERGER 16.00 16.05 16.05 16.05 0.05 36 595,122 9,612,183.75
JOHNHOLT 0.56 --0.56 0.00 1 4,968 2,533.68
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO 0.27 0.28 0.27 0.28 0.01 4 573,000 157,440.00
LAWUNION [DIP]1.16 --1.16 0.00 0 --
LEARNAFRCA 1.07 --1.07 0.00 7 140,089 144,653.71
LINKASSURE 0.38 --0.38 0.00 1 4,000 1,520.00
LIVESTOCK 0.60 --0.60 0.00 7 65,640 39,785.20
MANSARD 1.90 --1.90 0.00 8 218,028 393,303.48
MAYBAKER 2.90 --2.90 0.00 12 103,407 308,638.32
MBENEFIT 0.21 0.22 0.21 0.21 0.00 28 9,637,002 2,027,774.42
MCNICHOLS 0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER 0.50 --0.50 0.00 1 1,818 909.00
MOBIL 186.90 --186.90 0.00 16 51,668 9,402,995.40
MORISON 0.60 --0.60 0.00 2 827 529.28
MRS 12.45 --12.45 0.00 8 3,644 43,838.50
MTNN 127.50 129.00 127.00 129.00 1.50 145 4,185,248 532,502,755.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE 0.20 --0.20 0.00 0 --
NAHCO 2.00 2.05 2.00 2.00 0.00 46 5,335,509 10,726,638.00
NASCON 10.40 --10.40 0.00 10 52,320 549,450.80
NB 52.55 49.00 49.00 49.00 -3.55 92 3,934,776 192,765,686.05
NCR 2.00 --2.00 0.00 0 --
NEIMETH 1.85 --1.85 0.00 12 192,580 348,287.50
NEM 2.03 --2.03 0.00 13 220,581 457,781.39
NESF 552.20 --552.20 0.00 0 --
NESTLE 1,175.00 --1,175.00 0.00 47 26,296 33,882,478.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM 4.05 --4.05 0.00 6 115,000 507,500.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK 1.25 --1.25 0.00 18 613,000 832,970.00
NSLTECH 0.20 --0.20 0.00 0 --
OANDO [MRF]2.24 2.26 2.21 2.25 0.01 53 1,588,062 3,566,448.58
OKOMUOIL 80.00 --80.00 0.00 28 33,046 2,680,953.15
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK 0.60 --0.60 0.00 0 --
PHARMDEKO 1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS 9.40 --9.40 0.00 0 --
PRESCO 53.00 --53.00 0.00 5 19,532 1,035,171.00
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ 4.25 4.00 4.00 4.00 -0.25 39 735,105 3,037,080.05
RAKUNITY 0.30 --0.30 0.00 0 --
REDSTAREX 3.00 --3.00 0.00 9 258,439 830,516.24
REGALINS 0.23 --0.23 0.00 2 8,000 2,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX 0.27 --0.27 0.00 0 --
RTBRISCOE 0.20 0.20 0.20 0.20 0.00 11 320,000 64,000.00
SCOA 2.93 --2.93 0.00 1 252 665.28
SEPLAT 400.00 400.00 400.00 400.00 0.00 24 485,976 194,398,929.60
SFSREIT 69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 2 2,000 5,840.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS 0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC 40.50 --40.50 0.00 22 144,660 5,863,146.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK 1.22 1.28 1.23 1.28 0.06 89 83,686,507 105,435,823.06
STUDPRESS 1.79 --1.79 0.00 0 --
SUNUASSUR 0.20 --0.20 0.00 0 --
TANTALIZER 0.20 --0.20 0.00 1 10,000 2,000.00
THOMASWY [MRS]0.35 --0.35 0.00 1 2,564 820.48
TOTAL 88.00 96.80 96.80 96.80 8.80 58 229,026 22,067,571.30
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 15,010 54,036.00
TRANSCORP 0.58 0.59 0.57 0.58 0.00 48 14,983,144 8,635,830.42
TRANSEXPR 0.82 --0.82 0.00 0 --
TRIPPLEG 0.40 --0.40 0.00 6 14,294 5,689.36
UAC-PROP 0.87 0.87 0.87 0.87 0.00 25 2,132,980 1,856,242.06
UACN 6.35 6.95 6.35 6.95 0.60 61 5,573,300 35,833,089.50
UBA 6.05 6.25 6.10 6.20 0.15 220 13,733,121 84,383,522.15
UBN [BLS]5.15 5.00 5.00 5.00 -0.15 54 1,503,200 7,464,821.30
UCAP 3.33 3.33 3.32 3.33 0.00 83 2,939,723 9,771,329.25
UHOMREIT 40.65 --40.65 0.00 1 90 3,294.00
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER 13.60 --13.60 0.00 30 304,617 4,136,417.20
UNIONDAC 0.25 0.27 0.25 0.25 0.00 5 600,000 160,000.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK 0.57 --0.57 0.00 8 18,753 11,199.02
UNIVINSURE 0.20 --0.20 0.00 0 --
UPDCREIT 3.80 --3.80 0.00 4 20,235 74,955.10
UPL 1.33 1.24 1.24 1.24 -0.09 14 348,816 473,199.69
VALUEFUND 115.05 --115.05 0.00 0 --
VANLEER 9.10 --9.10 0.00 0 --
VERITASKAP 0.20 --0.20 0.00 0 --
VITAFOAM 6.00 --6.00 0.00 18 303,625 1,775,794.75
WAPCO 15.00 15.00 15.00 15.00 0.00 261 18,703,237 280,590,828.00
WAPIC 0.35 0.37 0.37 0.37 0.02 22 568,065 207,898.11
WEMABANK 0.57 0.54 0.54 0.54 -0.03 27 594,620 324,655.27
ZENITHBANK 17.50 17.95 17.55 17.85 0.35 547 24,871,132 443,397,172.20

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.