You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | 0.30 | 0.28 | 0.30 | 0.00 | 12 | 614,565 | 177,401.45 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| ACCESS | 6.70 | 6.75 | 6.65 | 6.70 | 0.00 | 197 | 46,104,480 | 308,345,224.30 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.68 | 4.71 | 4.71 | 4.71 | 0.03 | 52 | 780,507 | 3,664,863.74 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
| AIICO | 0.84 | 0.84 | 0.82 | 0.82 | -0.02 | 36 | 3,953,652 | 3,303,547.15 | ||
| AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 12 | 7,881 | 3,084,349.10 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.00 | - | - | 11.00 | 0.00 | 34 | 139,866 | 1,538,305.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.50 | - | - | 6.50 | 0.00 | 3 | 6,420 | 39,438.10 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 2,515 | 125,498.50 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 2 | 1,200 | 5,100.00 | ||
| BUACEMENT [BLS] | 41.75 | - | - | 41.75 | 0.00 | 13 | 1,625 | 64,743.95 | ||
| CADBURY | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 43 | 756,725 | 5,284,543.90 | ||
| CAP | 17.00 | 17.10 | 17.10 | 17.10 | 0.10 | 13 | 137,045 | 2,348,162.15 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 35,789 | 78,735.80 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.73 | 1.80 | 1.73 | 1.75 | 0.02 | 22 | 3,841,001 | 6,733,901.70 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 5 | 103,200 | 91,816.00 | ||
| CHAMS | 0.20 | - | - | 0.20 | 0.00 | 6 | 43,390 | 8,958.90 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 0 | - | - | ||
| CILEASING | 4.20 | - | - | 4.20 | 0.00 | 6 | 34,191 | 130,302.20 | ||
| CONOIL | 15.25 | - | - | 15.25 | 0.00 | 12 | 65,399 | 1,009,120.95 | ||
| CORNERST | 0.65 | 0.71 | 0.65 | 0.65 | 0.00 | 12 | 788,505 | 549,345.91 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,749 | 367.29 | ||
| CUSTODIAN | 5.00 | 5.20 | 5.20 | 5.20 | 0.20 | 10 | 301,200 | 1,578,165.00 | ||
| CUTIX | 1.70 | - | - | 1.70 | 0.00 | 3 | 5,472 | 9,821.00 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 3,310 | 893.70 | ||
| DANGCEM | 139.00 | 142.90 | 140.00 | 142.90 | 3.90 | 128 | 8,422,191 | 1,200,603,487.40 | ||
| DANGSUGAR | 12.50 | 12.55 | 12.40 | 12.40 | -0.10 | 121 | 2,216,795 | 27,716,964.50 | ||
| DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 1 | 10,000 | 2,700.00 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 1 | 500 | 1,915.00 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.50 | 2.74 | 2.60 | 2.74 | 0.24 | 14 | 538,302 | 1,419,186.78 | ||
| ETI | 4.20 | 4.20 | 4.05 | 4.20 | 0.00 | 53 | 1,116,747 | 4,591,633.25 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.20 | 5.35 | 5.20 | 5.20 | 0.00 | 191 | 12,727,301 | 66,894,645.20 | ||
| FCMB | 2.10 | 2.19 | 2.15 | 2.19 | 0.09 | 23 | 2,519,589 | 5,454,966.98 | ||
| FIDELITYBK | 1.89 | 1.92 | 1.85 | 1.85 | -0.04 | 115 | 17,195,185 | 32,183,749.66 | ||
| FIDSON | 3.53 | - | - | 3.53 | 0.00 | 8 | 104,614 | 395,362.17 | ||
| FLOURMILL | 21.65 | - | - | 21.65 | 0.00 | 33 | 201,345 | 4,282,074.05 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 33 | 585,579 | 2,932,625.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 9 | 37.71 | ||
| GUARANTY | 27.05 | 28.50 | 27.30 | 28.05 | 1.00 | 305 | 10,796,847 | 302,455,431.75 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 14.00 | 14.40 | 14.00 | 14.00 | 0.00 | 95 | 1,980,574 | 27,923,305.35 | ||
| HONYFLOUR | 0.92 | 0.94 | 0.92 | 0.92 | 0.00 | 37 | 2,089,375 | 1,944,885.19 | ||
| IKEJAHOTEL | 0.92 | - | - | 0.92 | 0.00 | 2 | 3,470 | 3,306.30 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 3.85 | 3.90 | 3.85 | 3.90 | 0.05 | 51 | 2,210,938 | 8,572,475.70 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.61 | 0.59 | 0.61 | 0.03 | 20 | 765,196 | 457,355.63 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 9 | 732,937 | 146,587.40 | ||
| JBERGER | 16.00 | 16.05 | 16.05 | 16.05 | 0.05 | 36 | 595,122 | 9,612,183.75 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 4,968 | 2,533.68 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 4 | 573,000 | 157,440.00 | ||
| LAWUNION [DIP] | 1.16 | - | - | 1.16 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 7 | 140,089 | 144,653.71 | ||
| LINKASSURE | 0.38 | - | - | 0.38 | 0.00 | 1 | 4,000 | 1,520.00 | ||
| LIVESTOCK | 0.60 | - | - | 0.60 | 0.00 | 7 | 65,640 | 39,785.20 | ||
| MANSARD | 1.90 | - | - | 1.90 | 0.00 | 8 | 218,028 | 393,303.48 | ||
| MAYBAKER | 2.90 | - | - | 2.90 | 0.00 | 12 | 103,407 | 308,638.32 | ||
| MBENEFIT | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 28 | 9,637,002 | 2,027,774.42 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,818 | 909.00 | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 16 | 51,668 | 9,402,995.40 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 2 | 827 | 529.28 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 8 | 3,644 | 43,838.50 | ||
| MTNN | 127.50 | 129.00 | 127.00 | 129.00 | 1.50 | 145 | 4,185,248 | 532,502,755.90 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.00 | 2.05 | 2.00 | 2.00 | 0.00 | 46 | 5,335,509 | 10,726,638.00 | ||
| NASCON | 10.40 | - | - | 10.40 | 0.00 | 10 | 52,320 | 549,450.80 | ||
| NB | 52.55 | 49.00 | 49.00 | 49.00 | -3.55 | 92 | 3,934,776 | 192,765,686.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | - | - | 1.85 | 0.00 | 12 | 192,580 | 348,287.50 | ||
| NEM | 2.03 | - | - | 2.03 | 0.00 | 13 | 220,581 | 457,781.39 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 47 | 26,296 | 33,882,478.40 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.05 | - | - | 4.05 | 0.00 | 6 | 115,000 | 507,500.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.25 | - | - | 1.25 | 0.00 | 18 | 613,000 | 832,970.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.24 | 2.26 | 2.21 | 2.25 | 0.01 | 53 | 1,588,062 | 3,566,448.58 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 28 | 33,046 | 2,680,953.15 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 53.00 | - | - | 53.00 | 0.00 | 5 | 19,532 | 1,035,171.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 4.25 | 4.00 | 4.00 | 4.00 | -0.25 | 39 | 735,105 | 3,037,080.05 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.00 | - | - | 3.00 | 0.00 | 9 | 258,439 | 830,516.24 | ||
| REGALINS | 0.23 | - | - | 0.23 | 0.00 | 2 | 8,000 | 2,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 320,000 | 64,000.00 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 1 | 252 | 665.28 | ||
| SEPLAT | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 24 | 485,976 | 194,398,929.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 2 | 2,000 | 5,840.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.50 | - | - | 40.50 | 0.00 | 22 | 144,660 | 5,863,146.05 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.22 | 1.28 | 1.23 | 1.28 | 0.06 | 89 | 83,686,507 | 105,435,823.06 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 1 | 2,564 | 820.48 | ||
| TOTAL | 88.00 | 96.80 | 96.80 | 96.80 | 8.80 | 58 | 229,026 | 22,067,571.30 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 15,010 | 54,036.00 | ||
| TRANSCORP | 0.58 | 0.59 | 0.57 | 0.58 | 0.00 | 48 | 14,983,144 | 8,635,830.42 | ||
| TRANSEXPR | 0.82 | - | - | 0.82 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.40 | - | - | 0.40 | 0.00 | 6 | 14,294 | 5,689.36 | ||
| UAC-PROP | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 25 | 2,132,980 | 1,856,242.06 | ||
| UACN | 6.35 | 6.95 | 6.35 | 6.95 | 0.60 | 61 | 5,573,300 | 35,833,089.50 | ||
| UBA | 6.05 | 6.25 | 6.10 | 6.20 | 0.15 | 220 | 13,733,121 | 84,383,522.15 | ||
| UBN [BLS] | 5.15 | 5.00 | 5.00 | 5.00 | -0.15 | 54 | 1,503,200 | 7,464,821.30 | ||
| UCAP | 3.33 | 3.33 | 3.32 | 3.33 | 0.00 | 83 | 2,939,723 | 9,771,329.25 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 90 | 3,294.00 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | - | - | 13.60 | 0.00 | 30 | 304,617 | 4,136,417.20 | ||
| UNIONDAC | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 5 | 600,000 | 160,000.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | - | - | 0.57 | 0.00 | 8 | 18,753 | 11,199.02 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 4 | 20,235 | 74,955.10 | ||
| UPL | 1.33 | 1.24 | 1.24 | 1.24 | -0.09 | 14 | 348,816 | 473,199.69 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | - | - | 6.00 | 0.00 | 18 | 303,625 | 1,775,794.75 | ||
| WAPCO | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 261 | 18,703,237 | 280,590,828.00 | ||
| WAPIC | 0.35 | 0.37 | 0.37 | 0.37 | 0.02 | 22 | 568,065 | 207,898.11 | ||
| WEMABANK | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 | 27 | 594,620 | 324,655.27 | ||
| ZENITHBANK | 17.50 | 17.95 | 17.55 | 17.85 | 0.35 | 547 | 24,871,132 | 443,397,172.20 |
