Price List of Traded Equities: Wednesday, 30th October, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS3.253.253.253.253.250.000.0013173,454565,418
ABCTRANS1.351.351.331.221.22-0.13-9.6327534,504678,984
ACADEMY2.832.83----2.830.000.0013166,745492,736
ACCESSCORP21.5521.552221.721.80.251.1639610,810,044236,540,999
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.39.3----9.30.000.0078669,9686,200,794
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.251.251.221.191.2-0.05-4.00965,229,3066,254,587
AIRTELAFRI22002200----22000.000.0014358820,881
ALEX [BLS]7.157.15----7.150.000.0037565,809
ARADEL550.1550.1----550.10.000.001,1544,051,9902,044,566,037
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [RST]1.981.98----1.980.000.0012213,045424,307
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1919----190.000.002153,925990,024
BETAGLAS48.9548.95----48.950.000.001123,1221,019,764
BUACEMENT9898----980.000.0011291,8468,687,873
BUAFOODS394.9394.9----394.90.000.00358,0732,870,177
CADBURY16.416.4----16.40.000.0059320,0355,261,176
CAP38.538.5----38.50.000.002173,9312,579,738
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON2.32.32.182.182.18-0.12-5.2243567,5291,262,662
CHAMPION [BLS]3.53.53.53.463.46-0.04-1.14131,153,3864,002,370
CHAMS222.0422.020.021.007080,660,594162,163,097
CHELLARAM3.73.7----3.70.000.0021,9176,835
CILEASING3.633.973.983.93.90.277.44832,449,5989,666,865
CONHALLPLC1.41.41.521.41.520.128.57465,177,6777,734,500
CONOIL173.45173.45----173.450.000.003516,1642,529,715
CORNERST2.692.692.72.52.5-0.19-7.06271,573,9333,992,433
CUSTODIAN11.911.913.0512.3512.91.008.4023618,806,021240,770,262
CUTIX2.552.552.552.552.550.000.0043806,5412,041,376
CWG6.356.35----6.350.000.0022190,2091,195,488
DAARCOMM0.590.590.640.640.640.058.4710767,721491,337
DANGCEM478.8478.8----478.80.000.00587,2183,110,958
DANGSUGAR31.531.5----31.50.000.00165471,76915,514,327
DEAPCAP [DWL]1.251.251.221.191.19-0.06-4.80471,212,9791,454,945
DUNLOP [DIP]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.943.943.993.73.92-0.02-0.511153,177,17712,319,111
ENAMELWA19.319.3----19.30.000.0043005,220
ETERNA27.527.5----27.50.000.0070133,3913,402,641
ETI24.224.224.224.224.20.000.0063663,37316,124,536
ETRANZACT [BLS]7.57.5----7.50.000.0042,80019,400
EUNISELL4.234.234.654.654.650.429.935157,740733,491
FBNH26.726.727.926.526.5-0.20-0.752145,295,625143,867,910
FCMB9.059.059.39.29.30.252.761342,778,71725,620,297
FIDELITYBK13.8513.8514.251414.250.402.892668,349,418117,477,545
FIDSON15.7515.7515.414.215.4-0.35-2.22331,441,48720,767,673
FLOURMILL6262----620.000.0076759,76947,292,419
FTNCOCOA [RST]1.81.81.821.81.820.021.11412,367,6844,281,726
GEREGU11501150----11500.000.00301,8251,888,875
GOLDBREW [BLS]3.743.74----3.740.000.00541,161139,403
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO50.650.653.352.553.32.705.3430211,615,825612,574,658
GUINEAINS0.490.490.490.450.48-0.01-2.04351,505,914713,444
GUINNESS6565----650.000.002061,6433,808,857
HONYFLOUR [BLS]4.454.454.644.454.450.000.00671,410,4856,392,897
IKEJAHOTEL8.158.158.28.28.20.050.6144315,4302,587,458
IMG3535----350.000.00418,062568,953
INFINITY [BLS]77----70.000.00242292
INTBREW [BLS]444440.000.00372,523,32610,093,152
INTENEGINS [RST]1.451.451.331.311.32-0.13-8.97201,333,9451,769,403
JAIZBANK2.52.52.62.252.25-0.25-10.00211106,676,638241,358,240
JAPAULGOLD2.252.252.372.252.370.125.331286,545,05314,912,232
JBERGER1641641701701706.003.6684461,65174,800,535
JOHNHOLT2.752.75----2.750.000.00690,618224,803
JULI10.310.3----10.30.000.00210,00092,700
LASACO2.432.43----2.430.000.001787,287204,391
LEARNAFRCA3.323.32----3.320.000.007118,000391,682
LINKASSURE0.90.90.910.910.910.011.117167,500152,750
LIVESTOCK4.044.0443.943.94-0.10-2.481335,174,48120,582,110
LIVINGTRUST33----30.000.000----
MANSARD5.795.795.895.795.80.010.17562,579,89215,079,411
MAYBAKER7.457.457.656.87.3-0.15-2.01592,882,22620,667,343
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.451.451.561.561.560.117.5916412,930637,775
MECURE12.9512.95----12.950.000.0033,50341,010
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER8.528.52----8.520.000.0065,04641,162
MORISON4.454.45----4.450.000.000----
MRS132.7132.7----132.70.000.001115,9892,086,659
MTNN184184175.1175.1175.1-8.90-4.8434930,756,1455,388,722,053
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE8.88.8----8.80.000.0020184,6171,467,710
NAHCO35.435.438.935.438.93.509.891696,884,121256,150,321
NASCON32.5532.55----32.550.000.0040448,25013,904,588
NB2828----280.000.0097687,96319,168,644
NCR4.324.32----4.320.000.00821,79698,331
NEIMETH1.971.971.941.81.94-0.03-1.5226637,0141,186,508
NEM7.97.98.68.68.60.708.8643960,2538,220,703
NESTLE885885----8850.000.006816,83713,912,839
NGXGROUP23.4523.4521.521.521.5-1.95-8.3226682,92814,906,095
NIDF111.7111.7----111.70.000.002215,2881,820,665
NNFM37.437.43838380.601.6066538,98420,904,782
NOTORE [BLS]62.562.5----62.50.000.0031107,563
NPFMCRFBK1.61.61.61.581.60.000.00272,000,7543,180,529
NSLTECH0.610.610.660.620.660.058.209273,131175,042
OANDO [MRF]89.6589.65----89.650.000.000----
OKOMUOIL338.1338.1----338.10.000.008326,3959,108,350
OMATEK [RST]0.660.66----0.660.000.0020401,796271,039
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.00117475,136213,772,969
PRESTIGE [BLS]0.550.550.540.530.54-0.01-1.82261,078,431579,043
PZ212118.918.918.9-2.10-10.0028266,7645,092,381
REDSTAREX4.074.07----4.070.000.0025279,7091,244,868
REGALINS0.510.510.510.50.5-0.01-1.96433,416,5141,718,873
RONCHESS8181----810.000.000----
ROYALEX0.650.650.680.660.680.034.62211,560,1201,044,724
RTBRISCOE3.353.35----3.350.000.0015133,717417,207
SCOA1.711.71----1.710.000.00210,00017,248
SEPLAT57005700----57000.000.0010721,482125,114,027
SFSREIT179.45179.45----179.450.000.00829057,094
SKYAVN252527.526.827.52.5010.0043686,20918,558,341
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [BLS]0.570.57----0.570.000.008155,90091,599
STACO [DIP]0.480.48----0.480.000.000----
STANBIC58.7558.7558.7558.7558.750.000.00992,594,169152,157,198
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4.754.754.84.754.80.051.05953,052,93714,540,119
SUNUASSUR1.91.9----1.90.000.001066,831130,414
TANTALIZER0.620.620.650.650.650.034.8432600,388372,493
THOMASWY [MRS]1.941.94----1.940.000.0036,95012,755
TIP2.352.352.342.272.3-0.05-2.13441,808,1454,155,093
TOTAL673.9673.9----673.90.000.006675,75347,546,043
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT106106----1060.000.003122,2762,141,600
TRANSCORP454545.94145.90.902.005269,495,600422,557,523
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER359.9359.9----359.90.000.004131,87810,328,472
TRIPPLEG1.821.82----1.820.000.0047,99814,136
UACN21.621.62221.621.90.301.391083,431,31274,863,905
UBA29.6529.653028300.351.1862595,911,4222,850,868,966
UCAP18.518.518.6518.518.50.000.001802,908,61454,172,309
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER2323----230.000.0063346,7828,078,491
UNIONDICON [DIP]88----80.000.00220,086144,619
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.340.340.350.340.350.012.94332,251,022782,436
UPDC [BLS]1.61.61.451.441.45-0.15-9.38547,441,62910,762,166
UPDCREIT5.55.55.55.55.50.000.0035840,0384,618,582
UPL2.82.83.083.083.080.2810.0019251,661775,116
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.61.61.651.551.60.000.009510,394,90316,542,261
VFDGROUP4545----450.000.0040124,3225,134,275
VITAFOAM20202219.55222.0010.00792,065,15742,880,838
WAPCO373738.537.138.51.504.053518,414,359321,180,356
WAPIC0.920.920.960.840.84-0.08-8.70482,640,6742,292,632
WEMABANK8887.980.000.001102,984,45623,692,119
ZENITHBANK393939.8539.339.50.501.2841423,075,940912,170,582

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.