You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 | 13 | 173,454 | 565,418 |
ABCTRANS | 1.35 | 1.35 | 1.33 | 1.22 | 1.22 | -0.13 | -9.63 | 27 | 534,504 | 678,984 |
ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 13 | 166,745 | 492,736 |
ACCESSCORP | 21.55 | 21.55 | 22 | 21.7 | 21.8 | 0.25 | 1.16 | 396 | 10,810,044 | 236,540,999 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 78 | 669,968 | 6,200,794 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.25 | 1.25 | 1.22 | 1.19 | 1.2 | -0.05 | -4.00 | 96 | 5,229,306 | 6,254,587 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 358 | 820,881 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 756 | 5,809 |
ARADEL | 550.1 | 550.1 | -- | -- | 550.1 | 0.00 | 0.00 | 1,154 | 4,051,990 | 2,044,566,037 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 12 | 213,045 | 424,307 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 21 | 53,925 | 990,024 |
BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 11 | 23,122 | 1,019,764 |
BUACEMENT | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 112 | 91,846 | 8,687,873 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 35 | 8,073 | 2,870,177 |
CADBURY | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 59 | 320,035 | 5,261,176 |
CAP | 38.5 | 38.5 | -- | -- | 38.5 | 0.00 | 0.00 | 21 | 73,931 | 2,579,738 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.12 | -5.22 | 43 | 567,529 | 1,262,662 |
CHAMPION [BLS] | 3.5 | 3.5 | 3.5 | 3.46 | 3.46 | -0.04 | -1.14 | 13 | 1,153,386 | 4,002,370 |
CHAMS | 2 | 2 | 2.04 | 2 | 2.02 | 0.02 | 1.00 | 70 | 80,660,594 | 162,163,097 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 1,917 | 6,835 |
CILEASING | 3.63 | 3.97 | 3.98 | 3.9 | 3.9 | 0.27 | 7.44 | 83 | 2,449,598 | 9,666,865 |
CONHALLPLC | 1.4 | 1.4 | 1.52 | 1.4 | 1.52 | 0.12 | 8.57 | 46 | 5,177,677 | 7,734,500 |
CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 35 | 16,164 | 2,529,715 |
CORNERST | 2.69 | 2.69 | 2.7 | 2.5 | 2.5 | -0.19 | -7.06 | 27 | 1,573,933 | 3,992,433 |
CUSTODIAN | 11.9 | 11.9 | 13.05 | 12.35 | 12.9 | 1.00 | 8.40 | 236 | 18,806,021 | 240,770,262 |
CUTIX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 43 | 806,541 | 2,041,376 |
CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 22 | 190,209 | 1,195,488 |
DAARCOMM | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | 10 | 767,721 | 491,337 |
DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 58 | 7,218 | 3,110,958 |
DANGSUGAR | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 165 | 471,769 | 15,514,327 |
DEAPCAP [DWL] | 1.25 | 1.25 | 1.22 | 1.19 | 1.19 | -0.06 | -4.80 | 47 | 1,212,979 | 1,454,945 |
DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.94 | 3.94 | 3.99 | 3.7 | 3.92 | -0.02 | -0.51 | 115 | 3,177,177 | 12,319,111 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 300 | 5,220 |
ETERNA | 27.5 | 27.5 | -- | -- | 27.5 | 0.00 | 0.00 | 70 | 133,391 | 3,402,641 |
ETI | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.00 | 0.00 | 63 | 663,373 | 16,124,536 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 2,800 | 19,400 |
EUNISELL | 4.23 | 4.23 | 4.65 | 4.65 | 4.65 | 0.42 | 9.93 | 5 | 157,740 | 733,491 |
FBNH | 26.7 | 26.7 | 27.9 | 26.5 | 26.5 | -0.20 | -0.75 | 214 | 5,295,625 | 143,867,910 |
FCMB | 9.05 | 9.05 | 9.3 | 9.2 | 9.3 | 0.25 | 2.76 | 134 | 2,778,717 | 25,620,297 |
FIDELITYBK | 13.85 | 13.85 | 14.25 | 14 | 14.25 | 0.40 | 2.89 | 266 | 8,349,418 | 117,477,545 |
FIDSON | 15.75 | 15.75 | 15.4 | 14.2 | 15.4 | -0.35 | -2.22 | 33 | 1,441,487 | 20,767,673 |
FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 76 | 759,769 | 47,292,419 |
FTNCOCOA [RST] | 1.8 | 1.8 | 1.82 | 1.8 | 1.82 | 0.02 | 1.11 | 41 | 2,367,684 | 4,281,726 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 30 | 1,825 | 1,888,875 |
GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 5 | 41,161 | 139,403 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 50.6 | 50.6 | 53.3 | 52.5 | 53.3 | 2.70 | 5.34 | 302 | 11,615,825 | 612,574,658 |
GUINEAINS | 0.49 | 0.49 | 0.49 | 0.45 | 0.48 | -0.01 | -2.04 | 35 | 1,505,914 | 713,444 |
GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 20 | 61,643 | 3,808,857 |
HONYFLOUR [BLS] | 4.45 | 4.45 | 4.64 | 4.45 | 4.45 | 0.00 | 0.00 | 67 | 1,410,485 | 6,392,897 |
IKEJAHOTEL | 8.15 | 8.15 | 8.2 | 8.2 | 8.2 | 0.05 | 0.61 | 44 | 315,430 | 2,587,458 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 4 | 18,062 | 568,953 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 42 | 292 |
INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 37 | 2,523,326 | 10,093,152 |
INTENEGINS [RST] | 1.45 | 1.45 | 1.33 | 1.31 | 1.32 | -0.13 | -8.97 | 20 | 1,333,945 | 1,769,403 |
JAIZBANK | 2.5 | 2.5 | 2.6 | 2.25 | 2.25 | -0.25 | -10.00 | 211 | 106,676,638 | 241,358,240 |
JAPAULGOLD | 2.25 | 2.25 | 2.37 | 2.25 | 2.37 | 0.12 | 5.33 | 128 | 6,545,053 | 14,912,232 |
JBERGER | 164 | 164 | 170 | 170 | 170 | 6.00 | 3.66 | 84 | 461,651 | 74,800,535 |
JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 6 | 90,618 | 224,803 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 2 | 10,000 | 92,700 |
LASACO | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 17 | 87,287 | 204,391 |
LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 7 | 118,000 | 391,682 |
LINKASSURE | 0.9 | 0.9 | 0.91 | 0.91 | 0.91 | 0.01 | 1.11 | 7 | 167,500 | 152,750 |
LIVESTOCK | 4.04 | 4.04 | 4 | 3.94 | 3.94 | -0.10 | -2.48 | 133 | 5,174,481 | 20,582,110 |
LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.79 | 5.79 | 5.89 | 5.79 | 5.8 | 0.01 | 0.17 | 56 | 2,579,892 | 15,079,411 |
MAYBAKER | 7.45 | 7.45 | 7.65 | 6.8 | 7.3 | -0.15 | -2.01 | 59 | 2,882,226 | 20,667,343 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.45 | 1.45 | 1.56 | 1.56 | 1.56 | 0.11 | 7.59 | 16 | 412,930 | 637,775 |
MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 3 | 3,503 | 41,010 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 6 | 5,046 | 41,162 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 11 | 15,989 | 2,086,659 |
MTNN | 184 | 184 | 175.1 | 175.1 | 175.1 | -8.90 | -4.84 | 349 | 30,756,145 | 5,388,722,053 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 20 | 184,617 | 1,467,710 |
NAHCO | 35.4 | 35.4 | 38.9 | 35.4 | 38.9 | 3.50 | 9.89 | 169 | 6,884,121 | 256,150,321 |
NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 40 | 448,250 | 13,904,588 |
NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 97 | 687,963 | 19,168,644 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 8 | 21,796 | 98,331 |
NEIMETH | 1.97 | 1.97 | 1.94 | 1.8 | 1.94 | -0.03 | -1.52 | 26 | 637,014 | 1,186,508 |
NEM | 7.9 | 7.9 | 8.6 | 8.6 | 8.6 | 0.70 | 8.86 | 43 | 960,253 | 8,220,703 |
NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 68 | 16,837 | 13,912,839 |
NGXGROUP | 23.45 | 23.45 | 21.5 | 21.5 | 21.5 | -1.95 | -8.32 | 26 | 682,928 | 14,906,095 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 22 | 15,288 | 1,820,665 |
NNFM | 37.4 | 37.4 | 38 | 38 | 38 | 0.60 | 1.60 | 66 | 538,984 | 20,904,782 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 110 | 7,563 |
NPFMCRFBK | 1.6 | 1.6 | 1.6 | 1.58 | 1.6 | 0.00 | 0.00 | 27 | 2,000,754 | 3,180,529 |
NSLTECH | 0.61 | 0.61 | 0.66 | 0.62 | 0.66 | 0.05 | 8.20 | 9 | 273,131 | 175,042 |
OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 83 | 26,395 | 9,108,350 |
OMATEK [RST] | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 20 | 401,796 | 271,039 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 117 | 475,136 | 213,772,969 |
PRESTIGE [BLS] | 0.55 | 0.55 | 0.54 | 0.53 | 0.54 | -0.01 | -1.82 | 26 | 1,078,431 | 579,043 |
PZ | 21 | 21 | 18.9 | 18.9 | 18.9 | -2.10 | -10.00 | 28 | 266,764 | 5,092,381 |
REDSTAREX | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 25 | 279,709 | 1,244,868 |
REGALINS | 0.51 | 0.51 | 0.51 | 0.5 | 0.5 | -0.01 | -1.96 | 43 | 3,416,514 | 1,718,873 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.65 | 0.65 | 0.68 | 0.66 | 0.68 | 0.03 | 4.62 | 21 | 1,560,120 | 1,044,724 |
RTBRISCOE | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 15 | 133,717 | 417,207 |
SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 10,000 | 17,248 |
SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 107 | 21,482 | 125,114,027 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 8 | 290 | 57,094 |
SKYAVN | 25 | 25 | 27.5 | 26.8 | 27.5 | 2.50 | 10.00 | 43 | 686,209 | 18,558,341 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [BLS] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 8 | 155,900 | 91,599 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.00 | 0.00 | 99 | 2,594,169 | 152,157,198 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.75 | 4.75 | 4.8 | 4.75 | 4.8 | 0.05 | 1.05 | 95 | 3,052,937 | 14,540,119 |
SUNUASSUR | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 10 | 66,831 | 130,414 |
TANTALIZER | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 4.84 | 32 | 600,388 | 372,493 |
THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 6,950 | 12,755 |
TIP | 2.35 | 2.35 | 2.34 | 2.27 | 2.3 | -0.05 | -2.13 | 44 | 1,808,145 | 4,155,093 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 66 | 75,753 | 47,546,043 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 31 | 22,276 | 2,141,600 |
TRANSCORP | 45 | 45 | 45.9 | 41 | 45.9 | 0.90 | 2.00 | 526 | 9,495,600 | 422,557,523 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 41 | 31,878 | 10,328,472 |
TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 4 | 7,998 | 14,136 |
UACN | 21.6 | 21.6 | 22 | 21.6 | 21.9 | 0.30 | 1.39 | 108 | 3,431,312 | 74,863,905 |
UBA | 29.65 | 29.65 | 30 | 28 | 30 | 0.35 | 1.18 | 625 | 95,911,422 | 2,850,868,966 |
UCAP | 18.5 | 18.5 | 18.65 | 18.5 | 18.5 | 0.00 | 0.00 | 180 | 2,908,614 | 54,172,309 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 63 | 346,782 | 8,078,491 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 20,086 | 144,619 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.34 | 0.34 | 0.35 | 0.34 | 0.35 | 0.01 | 2.94 | 33 | 2,251,022 | 782,436 |
UPDC [BLS] | 1.6 | 1.6 | 1.45 | 1.44 | 1.45 | -0.15 | -9.38 | 54 | 7,441,629 | 10,762,166 |
UPDCREIT | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 35 | 840,038 | 4,618,582 |
UPL | 2.8 | 2.8 | 3.08 | 3.08 | 3.08 | 0.28 | 10.00 | 19 | 251,661 | 775,116 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.6 | 1.6 | 1.65 | 1.55 | 1.6 | 0.00 | 0.00 | 95 | 10,394,903 | 16,542,261 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 40 | 124,322 | 5,134,275 |
VITAFOAM | 20 | 20 | 22 | 19.55 | 22 | 2.00 | 10.00 | 79 | 2,065,157 | 42,880,838 |
WAPCO | 37 | 37 | 38.5 | 37.1 | 38.5 | 1.50 | 4.05 | 351 | 8,414,359 | 321,180,356 |
WAPIC | 0.92 | 0.92 | 0.96 | 0.84 | 0.84 | -0.08 | -8.70 | 48 | 2,640,674 | 2,292,632 |
WEMABANK | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 110 | 2,984,456 | 23,692,119 |
ZENITHBANK | 39 | 39 | 39.85 | 39.3 | 39.5 | 0.50 | 1.28 | 414 | 23,075,940 | 912,170,582 |