You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 3 | 162,000 | 43,740 |
| ACADEMY | 1.27 | 1.27 | 1.39 | 1.34 | 1.39 | 0.12 | 9.45 | 14 | 858,643 | 1,183,984 |
| ACCESSCORP | 8.2 | 8.2 | 8.5 | 8.3 | 8.5 | 0.30 | 3.66 | 136 | 2,670,164 | 22,602,234 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.00 | 0.00 | 37 | 632,524 | 3,352,777 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 0.00 | 40 | 4,542,628 | 2,490,038 |
| AIRTELAFRI | 1450 | 1450 | -- | -- | 1450 | 0.00 | 0.00 | 19 | 7,511 | 10,857,260 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 33 | 771,705 | 11,314,109 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 11 | 44,827 | 267,206 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 14 | 29,629 | 1,072,438 |
| BUACEMENT | 77 | 77 | 77 | 77 | 77 | 0.00 | 0.00 | 53 | 554,329 | 41,290,459 |
| BUAFOODS | 63.4 | 63.4 | -- | -- | 63.4 | 0.00 | 0.00 | 15 | 11,967 | 719,425 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 26 | 373,174 | 4,267,349 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 14 | 71,030 | 1,154,024 |
| CAPHOTEL [BLS] | 3.06 | 3.06 | -- | -- | 3.06 | 0.00 | 0.00 | 1 | 30 | 99 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 | 6 | 352,865 | 293,836 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 3 | 4,206 | 13,471 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 12 | 937,500 | 220,000 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 4 | 147,339 | 86,763 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 19 | 10,780 | 268,050 |
| CORNERST | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | 7 | 230,934 | 113,924 |
| COURTVILLE | 0.5 | 0.5 | 0.5 | 0.48 | 0.5 | 0.00 | 0.00 | 9 | 425,696 | 209,225 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 18 | 337,094 | 1,878,075 |
| CUTIX | 2.05 | 2.05 | 2.11 | 2.11 | 2.11 | 0.06 | 2.93 | 9 | 275,100 | 580,067 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 15,005 | 13,204 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 45 | 30,549 | 7,870,328 |
| DANGSUGAR | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 35 | 299,542 | 4,805,608 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.92 | 5.92 | -- | -- | 5.92 | 0.00 | 0.00 | 3 | 812 | 4,653 |
| ETI | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 14 | 21,722 | 219,674 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 19 | 33,924 | 116,612 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.2 | 11.2 | 11.2 | 11 | 11.2 | 0.00 | 0.00 | 153 | 12,528,964 | 139,636,860 |
| FCMB | 3.35 | 3.3 | 3.42 | 3.3 | 3.35 | 0.00 | 0.00 | 66 | 4,132,602 | 13,798,271 |
| FIDELITYBK | 4.12 | 4.12 | 4.15 | 4.08 | 4.15 | 0.03 | 0.73 | 97 | 10,252,686 | 42,197,372 |
| FIDSON | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 12 | 172,066 | 1,499,168 |
| FLOURMILL | 28.1 | 28.1 | -- | -- | 28.1 | 0.00 | 0.00 | 50 | 226,471 | 6,219,602 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 5 | 588,325 | 177,572 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 2 | 3,310 | 406,804 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 12 | 21,354 | 129,008 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 75 | 199 |
| GTCO | 19.9 | 19.9 | 20.2 | 20 | 20 | 0.10 | 0.50 | 226 | 4,165,930 | 83,372,834 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 42 | 265,286 | 17,002,500 |
| HONYFLOUR | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 27 | 244,145 | 541,495 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 1 | 800 | 816 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 68,388 | 458,300 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 37 | 321,291 | 1,312,848 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.88 | 0.85 | 0.87 | 0.02 | 2.35 | 27 | 1,682,540 | 1,448,464 |
| JAPAULGOLD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 11 | 262,085 | 71,939 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 14 | 50,971 | 1,091,495 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 1,251 | 826 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 17,500 | 14,755 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 2 | 106,900 | 182,494 |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 2 | 643,003 | 257,961 |
| LIVESTOCK | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 4 | 3,854 | 3,892 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 9 | 110,635 | 217,689 |
| MAYBAKER | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 13 | 41,263 | 145,655 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 11 | 2,100,001 | 567,150 |
| MCNICHOLS | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 3 | 27,750 | 16,650 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 30,500 | 62,525 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 6 | 28,470 | 369,676 |
| MTNN | 210.5 | 210.5 | 218.5 | 218.5 | 218.5 | 8.00 | 3.80 | 157 | 454,612 | 97,952,751 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.38 | 4.38 | 4.4 | 4.4 | 4.4 | 0.02 | 0.46 | 9 | 2,403,102 | 10,560,798 |
| NAHCO | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 25 | 201,740 | 1,170,334 |
| NASCON | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 17 | 369,086 | 3,940,322 |
| NB | 45.2 | 45.2 | 42.25 | 42 | 42 | -3.20 | -7.08 | 145 | 931,199 | 40,231,722 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 11 | 176,405 | 231,955 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 9 | 5,050 | 21,709 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 3 | 100 | 50,899 |
| NESTLE | 963.9 | 963.9 | -- | -- | 963.9 | 0.00 | 0.00 | 132 | 87,622 | 86,047,154 |
| NGXGROUP | 24 | 24 | 24.5 | 24 | 24.45 | 0.45 | 1.88 | 39 | 1,750,524 | 42,284,807 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 500 | 30,000 |
| NPFMCRFBK [BLS] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 9 | 68,651 | 112,476 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 31 | 188,664 | 733,069 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 27 | 11,300 | 1,774,418 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 36 | 114,803 | 13,051,444 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | -0.04 | -8.51 | 4 | 249,200 | 107,156 |
| PZ | 9.5 | 9.5 | 9.95 | 9.95 | 9.95 | 0.45 | 4.74 | 60 | 1,254,247 | 12,391,098 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.27 | 2.27 | 2.06 | 2.06 | 2.06 | -0.21 | -9.25 | 20 | 507,430 | 1,074,379 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 12,200 | 3,125 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 | -10.00 | 4 | 313,680 | 202,618 |
| RTBRISCOE | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 | -6.90 | 13 | 1,098,575 | 296,690 |
| SCOA | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 6 | 3,428 | 3,291 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 11 | 26,679 | 28,939,875 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 3,180 | 15,900 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 1,646,089 | 460,905 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.00 | 0.00 | 27 | 5,058,351 | 154,529,890 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 | -0.70 | 14 | 803,985 | 1,142,504 |
| SUNUASSUR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 | -3.57 | 1 | 145,400 | 39,258 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.39 | 0.39 | 0.4 | 0.4 | 0.4 | 0.01 | 2.56 | 3 | 314,586 | 125,834 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 55 | 75,341 | 13,893,256 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.17 | 1.17 | 1.19 | 1.17 | 1.19 | 0.02 | 1.71 | 52 | 4,123,032 | 4,852,663 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 11,005 | 8,034 |
| UACN | 9.55 | 9.55 | 10.5 | 9.5 | 10.5 | 0.95 | 9.95 | 47 | 2,456,082 | 24,995,957 |
| UBA | 7.2 | 7.2 | 7.25 | 7.2 | 7.25 | 0.05 | 0.69 | 142 | 4,615,570 | 33,407,196 |
| UBN [BLS] | 6.25 | 6.25 | 6.55 | 6.55 | 6.55 | 0.30 | 4.80 | 14 | 2,668,861 | 17,475,980 |
| UCAP | 12.35 | 12.35 | 13.45 | 13 | 13.35 | 1.00 | 8.10 | 99 | 4,837,399 | 64,016,083 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 141 | 4,651 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | 11.05 | 11.05 | 11.05 | 0.05 | 0.45 | 23 | 333,323 | 3,715,115 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.53 | 0.57 | 0.00 | 0.00 | 14 | 1,829,086 | 1,016,862 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 14 | 125,988 | 117,112 |
| UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 11 | 55,179 | 155,154 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 2 | 5,250 | 9,868 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 17 | 179,624 | 3,668,316 |
| WAPCO | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 92 | 1,505,159 | 32,138,257 |
| WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 22 | 131,166 | 45,730 |
| WEMABANK | 3 | 3 | 3.3 | 3 | 3.3 | 0.30 | 10.00 | 81 | 5,855,869 | 18,509,179 |
| ZENITHBANK | 21.7 | 21.7 | 21.9 | 21.7 | 21.9 | 0.20 | 0.92 | 247 | 8,039,764 | 174,545,052 |