Price List of Traded Equities: Wednesday, 30th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.250.270.270.270.028.003162,00043,740
ACADEMY1.271.271.391.341.390.129.4514858,6431,183,984
ACCESSCORP8.28.28.58.38.50.303.661362,670,16422,602,234
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0037632,5243,352,777
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00404,542,6282,490,038
AIRTELAFRI14501450----14500.000.00197,51110,857,260
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0033771,70511,314,109
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001144,827267,206
BETAGLAS39.639.6----39.60.000.001429,6291,072,438
BUACEMENT77777777770.000.0053554,32941,290,459
BUAFOODS63.463.4----63.40.000.001511,967719,425
CADBURY11.211.2----11.20.000.0026373,1744,267,349
CAP16.916.9----16.90.000.001471,0301,154,024
CAPHOTEL [BLS]3.063.06----3.060.000.0013099
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.830.830.830.830.000.006352,865293,836
CHAMPION [BLS]3.53.5----3.50.000.0034,20613,471
CHAMS0.240.240.240.230.240.000.0012937,500220,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.590.590.590.011.724147,33986,763
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001910,780268,050
CORNERST0.510.510.50.50.5-0.01-1.967230,934113,924
COURTVILLE0.50.50.50.480.50.000.009425,696209,225
CUSTODIAN5.355.35----5.350.000.0018337,0941,878,075
CUTIX2.052.052.112.112.110.062.939275,100580,067
CWG [BLS]0.80.8----0.80.000.00215,00513,204
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004530,5497,870,328
DANGSUGAR16.2516.25----16.250.000.0035299,5424,805,608
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.0038124,653
ETI10.110.1----10.10.000.001421,722219,674
ETRANZACT [BLS]3.53.5----3.50.000.001933,924116,612
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.21111.20.000.0015312,528,964139,636,860
FCMB3.353.33.423.33.350.000.00664,132,60213,798,271
FIDELITYBK4.124.124.154.084.150.030.739710,252,68642,197,372
FIDSON8.858.85----8.850.000.0012172,0661,499,168
FLOURMILL28.128.1----28.10.000.0050226,4716,219,602
FTNCOCOA [RST]0.30.30.30.30.30.000.005588,325177,572
GEREGU [BLS]130.2130.2----130.20.000.0023,310406,804
GLAXOSMITH6.156.15----6.150.000.001221,354129,008
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00175199
GTCO19.919.920.220200.100.502264,165,93083,372,834
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0042265,28617,002,500
HONYFLOUR2.282.28----2.280.000.0027244,145541,495
IKEJAHOTEL0.930.93----0.930.000.001800816
IMG7.47.4----7.40.000.00568,388458,300
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0037321,2911,312,848
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.880.850.870.022.35271,682,5401,448,464
JAPAULGOLD0.280.280.270.270.27-0.01-3.5711262,08571,939
JBERGER21.221.2----21.20.000.001450,9711,091,495
JOHNHOLT0.730.73----0.730.000.0031,251826
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00317,50014,755
LEARNAFRCA1.651.65----1.650.000.002106,900182,494
LINKASSURE0.40.40.40.40.40.000.002643,003257,961
LIVESTOCK1.081.08----1.080.000.0043,8543,892
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.009110,635217,689
MAYBAKER3.763.76----3.760.000.001341,263145,655
MBENEFIT0.270.270.270.270.270.000.00112,100,001567,150
MCNICHOLS0.560.56----0.560.000.00327,75016,650
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00330,50062,525
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00628,470369,676
MTNN210.5210.5218.5218.5218.58.003.80157454,61297,952,751
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.384.384.44.44.40.020.4692,403,10210,560,798
NAHCO5.855.85----5.850.000.0025201,7401,170,334
NASCON10.710.7----10.70.000.0017369,0863,940,322
NB45.245.242.254242-3.20-7.08145931,19940,231,722
NCR3.63.6----3.60.000.000----
NEIMETH1.271.27----1.270.000.0011176,405231,955
NEM4.54.5----4.50.000.0095,05021,709
NESF552.2552.2----552.20.000.00310050,899
NESTLE963.9963.9----963.90.000.0013287,62286,047,154
NGXGROUP242424.52424.450.451.88391,750,52442,284,807
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.00150030,000
NPFMCRFBK [BLS]1.581.58----1.580.000.00968,651112,476
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.95----3.950.000.0031188,664733,069
OKOMUOIL167.5167.5----167.50.000.002711,3001,774,418
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.0036114,80313,051,444
PRESTIGE [BLS]0.470.470.430.430.43-0.04-8.514249,200107,156
PZ9.59.59.959.959.950.454.74601,254,24712,391,098
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.272.062.062.06-0.21-9.2520507,4301,074,379
REGALINS0.240.24----0.240.000.00312,2003,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.70.70.630.630.63-0.07-10.004313,680202,618
RTBRISCOE0.290.290.270.270.27-0.02-6.90131,098,575296,690
SCOA1.061.06----1.060.000.0063,4283,291
SEPLAT10501050----10500.000.001126,67928,939,875
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0023,18015,900
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0031,646,089460,905
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.5530.5530.5530.550.000.00275,058,351154,529,890
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.421.421.42-0.01-0.7014803,9851,142,504
SUNUASSUR0.280.280.270.270.27-0.01-3.571145,40039,258
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.390.390.40.40.40.012.563314,586125,834
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005575,34113,893,256
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.191.171.190.021.71524,123,0324,852,663
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00211,0058,034
UACN9.559.5510.59.510.50.959.95472,456,08224,995,957
UBA7.27.27.257.27.250.050.691424,615,57033,407,196
UBN [BLS]6.256.256.556.556.550.304.80142,668,86117,475,980
UCAP12.3512.3513.451313.351.008.10994,837,39964,016,083
UHOMREIT36.636.6----36.60.000.0021414,651
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER111111.0511.0511.050.050.4523333,3233,715,115
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.570.530.570.000.00141,829,0861,016,862
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.0014125,988117,112
UPDCREIT2.752.75----2.750.000.001155,179155,154
UPL1.831.83----1.830.000.0025,2509,868
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00120,0004,000
VITAFOAM21.521.5----21.50.000.0017179,6243,668,316
WAPCO22.0522.05----22.050.000.00921,505,15932,138,257
WAPIC0.350.35----0.350.000.0022131,16645,730
WEMABANK333.333.30.3010.00815,855,86918,509,179
ZENITHBANK21.721.721.921.721.90.200.922478,039,764174,545,052

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 30th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.250.270.270.270.028.003162,00043,740
ACADEMY1.271.271.391.341.390.129.4514858,6431,183,984
ACCESSCORP8.28.28.58.38.50.303.661362,670,16422,602,234
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0037632,5243,352,777
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00404,542,6282,490,038
AIRTELAFRI14501450----14500.000.00197,51110,857,260
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.0033771,70511,314,109
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.001144,827267,206
BETAGLAS39.639.6----39.60.000.001429,6291,072,438
BUACEMENT77777777770.000.0053554,32941,290,459
BUAFOODS63.463.4----63.40.000.001511,967719,425
CADBURY11.211.2----11.20.000.0026373,1744,267,349
CAP16.916.9----16.90.000.001471,0301,154,024
CAPHOTEL [BLS]3.063.06----3.060.000.0013099
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.830.830.830.830.000.006352,865293,836
CHAMPION [BLS]3.53.5----3.50.000.0034,20613,471
CHAMS0.240.240.240.230.240.000.0012937,500220,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.590.590.590.011.724147,33986,763
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001910,780268,050
CORNERST0.510.510.50.50.5-0.01-1.967230,934113,924
COURTVILLE0.50.50.50.480.50.000.009425,696209,225
CUSTODIAN5.355.35----5.350.000.0018337,0941,878,075
CUTIX2.052.052.112.112.110.062.939275,100580,067
CWG [BLS]0.80.8----0.80.000.00215,00513,204
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004530,5497,870,328
DANGSUGAR16.2516.25----16.250.000.0035299,5424,805,608
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.0038124,653
ETI10.110.1----10.10.000.001421,722219,674
ETRANZACT [BLS]3.53.5----3.50.000.001933,924116,612
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.21111.20.000.0015312,528,964139,636,860
FCMB3.353.33.423.33.350.000.00664,132,60213,798,271
FIDELITYBK4.124.124.154.084.150.030.739710,252,68642,197,372
FIDSON8.858.85----8.850.000.0012172,0661,499,168
FLOURMILL28.128.1----28.10.000.0050226,4716,219,602
FTNCOCOA [RST]0.30.30.30.30.30.000.005588,325177,572
GEREGU [BLS]130.2130.2----130.20.000.0023,310406,804
GLAXOSMITH6.156.15----6.150.000.001221,354129,008
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00175199
GTCO19.919.920.220200.100.502264,165,93083,372,834
GUINEAINS0.20.2----0.20.000.000----
GUINNESS6363----630.000.0042265,28617,002,500
HONYFLOUR2.282.28----2.280.000.0027244,145541,495
IKEJAHOTEL0.930.93----0.930.000.001800816
IMG7.47.4----7.40.000.00568,388458,300
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.25----4.250.000.0037321,2911,312,848
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.880.850.870.022.35271,682,5401,448,464
JAPAULGOLD0.280.280.270.270.27-0.01-3.5711262,08571,939
JBERGER21.221.2----21.20.000.001450,9711,091,495
JOHNHOLT0.730.73----0.730.000.0031,251826
JULI0.790.79----0.790.000.000----
LASACO0.850.85----0.850.000.00317,50014,755
LEARNAFRCA1.651.65----1.650.000.002106,900182,494
LINKASSURE0.40.40.40.40.40.000.002643,003257,961
LIVESTOCK1.081.08----1.080.000.0043,8543,892
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.009110,635217,689
MAYBAKER3.763.76----3.760.000.001341,263145,655
MBENEFIT0.270.270.270.270.270.000.00112,100,001567,150
MCNICHOLS0.560.56----0.560.000.00327,75016,650
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00330,50062,525
MORISON1.981.98----1.980.000.000----
MRS14.114.1----14.10.000.00628,470369,676
MTNN210.5210.5218.5218.5218.58.003.80157454,61297,952,751
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.384.384.44.44.40.020.4692,403,10210,560,798
NAHCO5.855.85----5.850.000.0025201,7401,170,334
NASCON10.710.7----10.70.000.0017369,0863,940,322
NB45.245.242.254242-3.20-7.08145931,19940,231,722
NCR3.63.6----3.60.000.000----
NEIMETH1.271.27----1.270.000.0011176,405231,955
NEM4.54.5----4.50.000.0095,05021,709
NESF552.2552.2----552.20.000.00310050,899
NESTLE963.9963.9----963.90.000.0013287,62286,047,154
NGXGROUP242424.52424.450.451.88391,750,52442,284,807
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.00150030,000
NPFMCRFBK [BLS]1.581.58----1.580.000.00968,651112,476
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.953.95----3.950.000.0031188,664733,069
OKOMUOIL167.5167.5----167.50.000.002711,3001,774,418
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.0036114,80313,051,444
PRESTIGE [BLS]0.470.470.430.430.43-0.04-8.514249,200107,156
PZ9.59.59.959.959.950.454.74601,254,24712,391,098
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.272.272.062.062.06-0.21-9.2520507,4301,074,379
REGALINS0.240.24----0.240.000.00312,2003,125
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.70.70.630.630.63-0.07-10.004313,680202,618
RTBRISCOE0.290.290.270.270.27-0.02-6.90131,098,575296,690
SCOA1.061.06----1.060.000.0063,4283,291
SEPLAT10501050----10500.000.001126,67928,939,875
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0023,18015,900
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.280.280.280.280.000.0031,646,089460,905
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.5530.5530.5530.550.000.00275,058,351154,529,890
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.421.421.42-0.01-0.7014803,9851,142,504
SUNUASSUR0.280.280.270.270.27-0.01-3.571145,40039,258
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.390.390.40.40.40.012.563314,586125,834
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005575,34113,893,256
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.000----
TRANSCORP1.171.171.191.171.190.021.71524,123,0324,852,663
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00211,0058,034
UACN9.559.5510.59.510.50.959.95472,456,08224,995,957
UBA7.27.27.257.27.250.050.691424,615,57033,407,196
UBN [BLS]6.256.256.556.556.550.304.80142,668,86117,475,980
UCAP12.3512.3513.451313.351.008.10994,837,39964,016,083
UHOMREIT36.636.6----36.60.000.0021414,651
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER111111.0511.0511.050.050.4523333,3233,715,115
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.570.570.530.570.000.00141,829,0861,016,862
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.93----0.930.000.0014125,988117,112
UPDCREIT2.752.75----2.750.000.001155,179155,154
UPL1.831.83----1.830.000.0025,2509,868
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00120,0004,000
VITAFOAM21.521.5----21.50.000.0017179,6243,668,316
WAPCO22.0522.05----22.050.000.00921,505,15932,138,257
WAPIC0.350.35----0.350.000.0022131,16645,730
WEMABANK333.333.30.3010.00815,855,86918,509,179
ZENITHBANK21.721.721.921.721.90.200.922478,039,764174,545,052

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.